CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Capricor Therapeutics
Capricor Therapeutics
Днес
-0.03 (-0.71%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 20234.17-0.13-3.12%4.304.354.14
Feb 03, 20234.20-0.02-0.48%4.224.434.15
Feb 02, 20234.25-0.25-5.88%4.504.534.22
Feb 01, 20234.300.071.63%4.234.514.16
Jan 31, 20234.27-0.26-6.09%4.534.554.23
Jan 30, 20234.28-0.30-7.01%4.584.584.25
Jan 27, 20234.32-0.18-4.17%4.504.524.09
Jan 26, 20234.21-0.34-8.08%4.554.554.14
Jan 25, 20234.41-0.15-3.40%4.564.684.40
Jan 24, 20234.58-0.10-2.18%4.684.894.51
Jan 23, 20234.660.234.94%4.434.854.40
Jan 20, 20234.39-0.04-0.91%4.434.454.17
Jan 19, 20234.10-0.24-5.85%4.344.494.00
Jan 18, 20234.16-0.39-9.37%4.554.554.14
Jan 17, 20234.33-0.12-2.77%4.454.544.31
Jan 13, 20234.430.204.51%4.234.574.21
Jan 12, 20234.220.092.13%4.134.324.03
Jan 11, 20234.04-0.02-0.50%4.064.063.96
Jan 10, 20234.03-0.01-0.25%4.044.143.88
Jan 09, 20233.87-0.28-7.24%4.154.163.80
Jan 06, 20234.02-0.01-0.25%4.034.253.91
Jan 05, 20233.96-0.23-5.81%4.194.243.90
Jan 04, 20233.97-0.03-0.76%4.004.233.92
Jan 03, 20233.87-0.18-4.65%4.054.093.69
Dec 30, 20223.870.010.26%3.863.943.81
Dec 29, 20223.860.266.74%3.603.943.52
Dec 28, 20223.53-0.10-2.83%3.633.693.41
Dec 27, 20223.40-0.26-7.65%3.663.663.34
Dec 23, 20223.57-0.19-5.32%3.763.763.50
Dec 22, 20223.58-0.19-5.31%3.773.853.56
Dec 21, 20223.71-0.01-0.27%3.723.863.67
Dec 20, 20223.60-0.04-1.11%3.643.743.53
Dec 19, 20223.52-0.32-9.09%3.843.873.46
Dec 16, 20223.80-0.14-3.68%3.944.003.79
Dec 15, 20223.92-0.30-7.65%4.224.223.83
Dec 14, 20224.02-0.26-6.47%4.284.283.94
Dec 13, 20224.06-0.29-7.14%4.354.354.05
Dec 12, 20224.100.153.66%3.954.323.89
Dec 09, 20223.90-0.25-6.41%4.154.153.80
Dec 08, 20224.10-0.24-5.85%4.344.364.09
Dec 07, 20224.17-0.16-3.84%4.334.334.13
Dec 06, 20224.10-0.20-4.88%4.304.314.09
Dec 05, 20224.23-0.49-11.58%4.724.724.21
Dec 02, 20224.560.204.39%4.364.654.33
Dec 01, 20224.36-0.21-4.82%4.574.664.34
Nov 30, 20224.490.419.13%4.084.754.08
Nov 29, 20224.03-0.15-3.72%4.184.183.89
Nov 28, 20223.98-0.26-6.53%4.244.303.95
Nov 25, 20224.08-0.17-4.17%4.254.254.05
Nov 23, 20224.16-0.12-2.88%4.284.284.13
Nov 22, 20224.11-0.21-5.11%4.324.324.06
Nov 21, 20224.10-0.25-6.10%4.354.354.04
Nov 18, 20224.070.020.49%4.054.204.01
Nov 17, 20223.93-0.06-1.53%3.994.163.88
Nov 16, 20224.01-0.35-8.73%4.364.383.96
Nov 15, 20224.10-0.25-6.10%4.354.354.06
Nov 14, 20224.18-0.61-14.59%4.794.804.05
Nov 11, 20224.56-0.21-4.61%4.775.014.51
Nov 10, 20224.94-0.41-8.30%5.355.354.76
Nov 09, 20224.75-0.46-9.68%5.215.224.72
Nov 08, 20224.90-0.83-16.94%5.735.744.88
Nov 07, 20224.97-0.31-6.24%5.285.284.90
Nov 04, 20224.99-0.60-12.02%5.595.624.93
Nov 03, 20225.160.040.78%5.125.355.02
Nov 02, 20225.09-0.52-10.22%5.615.625.06
Nov 01, 20225.46-0.20-3.66%5.665.725.34
Oct 31, 20225.59-0.04-0.72%5.635.795.57
Oct 28, 20225.61-0.42-7.49%6.036.045.56
Oct 27, 20225.80-0.47-8.10%6.276.295.80
Oct 26, 20226.120.121.96%6.006.275.86
Oct 25, 20225.750.050.87%5.705.915.66
Oct 24, 20225.62-0.31-5.52%5.935.965.55
Oct 21, 20225.86-0.15-2.56%6.016.025.84
Oct 20, 20225.99-0.12-2.00%6.116.175.90
Oct 19, 20226.00-0.39-6.50%6.396.425.92
Oct 18, 20226.230.040.64%6.196.376.16
Oct 17, 20226.100.060.98%6.046.125.93
Oct 14, 20225.87-0.37-6.30%6.246.335.83
Oct 13, 20226.20-0.40-6.45%6.606.666.09
Oct 12, 20226.570.101.52%6.476.586.37
Oct 11, 20226.43-0.07-1.09%6.506.586.22
Oct 10, 20226.38-0.05-0.78%6.436.576.18
Oct 07, 20226.240.193.04%6.056.395.88
Oct 06, 20225.94-0.24-4.04%6.186.305.93
Oct 05, 20226.15-0.34-5.53%6.496.546.05
Oct 04, 20226.250.010.16%6.246.366.21
Oct 03, 20226.12-0.01-0.16%6.136.256.01
Sep 30, 20226.02-0.15-2.49%6.176.265.96
Sep 29, 20225.95-0.10-1.68%6.056.215.87
Sep 28, 20226.01-0.10-1.66%6.116.205.84
Sep 27, 20225.80-0.05-0.86%5.856.025.71
Sep 26, 20225.780.010.17%5.776.115.68
Sep 23, 20225.760.284.86%5.486.115.18
Sep 22, 20225.48-0.49-8.94%5.975.975.32
Sep 21, 20225.57-0.53-9.52%6.106.105.55
Sep 20, 20225.77-0.08-1.39%5.855.855.68
Sep 19, 20225.80-0.32-5.52%6.126.185.78
Sep 16, 20226.050.081.32%5.976.065.62
Sep 15, 20225.88-0.17-2.89%6.056.095.81
Sep 14, 20225.93-0.11-1.85%6.046.145.78
Sep 13, 20225.87-0.15-2.56%6.026.275.84
Sep 12, 20226.120.020.33%6.106.195.87
Sep 09, 20225.92-0.43-7.26%6.356.355.91
Sep 08, 20225.97-0.28-4.69%6.256.285.88
Sep 07, 20226.080.101.64%5.986.275.86
Sep 06, 20225.77-0.18-3.12%5.955.965.74
Sep 02, 20225.88-0.22-3.74%6.106.125.78
Sep 01, 20225.94-0.03-0.51%5.976.115.77
Aug 31, 20225.84-0.03-0.48%5.875.945.64
Aug 30, 20225.63-0.42-7.47%6.066.115.57
Aug 29, 20225.84-0.15-2.55%5.996.045.76
Aug 26, 20225.73-0.08-1.47%5.825.935.51
Aug 25, 20225.66-0.03-0.53%5.695.825.51
Aug 24, 20225.570.213.83%5.355.625.19
Aug 23, 20225.240.030.55%5.215.385.04
Aug 22, 20224.99-0.52-10.41%5.515.514.99
Aug 19, 20225.18-0.39-7.51%5.575.615.07
Aug 18, 20225.42-0.01-0.20%5.435.615.31
Aug 17, 20225.28-0.15-2.74%5.435.455.08
Aug 16, 20225.160.265.02%4.915.344.88
Aug 15, 20224.91-0.38-7.68%5.295.324.71
Aug 12, 20225.02-0.29-5.79%5.315.504.94
Aug 11, 20225.300.346.43%4.965.504.91
Aug 10, 20224.53-0.34-7.54%4.884.884.50
Aug 09, 20224.67-0.11-2.42%4.794.894.50
Aug 08, 20224.55-0.43-9.57%4.985.024.42
Aug 05, 20224.73-0.20-4.25%4.934.964.59
Aug 04, 20224.75-0.01-0.17%4.764.964.61
Aug 03, 20224.54-0.15-3.28%4.694.694.44
Aug 02, 20224.39-0.04-1.00%4.434.674.38
Aug 01, 20224.40-0.28-6.45%4.694.694.36
Jul 29, 20224.64-0.08-1.83%4.724.824.51
Jul 28, 20224.56-0.17-3.62%4.734.854.35
Jul 27, 20224.51-0.23-5.19%4.754.804.42
Jul 26, 20224.64-0.01-0.26%4.664.734.52
Jul 25, 20224.58-0.06-1.24%4.644.654.42
Jul 22, 20224.46-0.33-7.36%4.794.794.41
Jul 21, 20224.75-0.29-5.99%5.045.044.62
Jul 20, 20224.790.061.19%4.734.974.66
Jul 19, 20224.63-0.05-1.14%4.694.764.54
Jul 18, 20224.42-0.67-15.11%5.085.134.41
Jul 15, 20225.070.040.83%5.035.234.90
Jul 14, 20224.840.244.85%4.614.924.49
Jul 13, 20224.540.102.27%4.444.554.32
Jul 12, 20224.39-0.12-2.64%4.504.504.33
Jul 11, 20224.470.143.09%4.334.524.16
Jul 08, 20224.150.020.55%4.134.233.96
Jul 07, 20223.880.051.29%3.834.063.67
Jul 06, 20223.65-0.33-8.97%3.973.983.63
Jul 05, 20223.74-0.17-4.57%3.913.913.68
Jul 01, 20223.72-0.10-2.82%3.823.823.57
Jun 30, 20223.51-0.43-12.28%3.943.943.49
Jun 29, 20223.80-0.08-2.11%3.883.883.77
Jun 28, 20223.91-0.75-19.14%4.664.663.89
Jun 27, 20224.42-0.19-4.36%4.624.884.42
Jun 24, 20224.57-0.08-1.75%4.654.654.54
Jun 23, 20224.54-0.16-3.46%4.704.714.54
Jun 22, 20224.56-0.09-1.89%4.644.794.51

Отваряй дълги и къси позиции с CAPR с ливъридж
Купувай и продавай Capricor Therapeutics Inc -$0.12 (2.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image