CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Avis Budget
Avis Budget
Днес
+6.68 (+3.53%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.71

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023195.915.042.57%190.87197.01187.90
Jan 26, 2023189.23-4.24-2.24%193.47195.79186.64
Jan 25, 2023190.023.491.84%186.53191.86182.99
Jan 24, 2023188.32-9.32-4.95%197.64197.64187.49
Jan 23, 2023194.15-2.13-1.10%196.28196.60192.81
Jan 20, 2023191.913.441.79%188.47193.22186.63
Jan 19, 2023187.61-5.86-3.12%193.47193.47184.70
Jan 18, 2023192.56-6.60-3.43%199.16202.61191.69
Jan 17, 2023194.611.750.90%192.86196.05191.04
Jan 13, 2023191.001.290.68%189.71192.80188.09
Jan 12, 2023189.423.441.82%185.98189.63182.58
Jan 11, 2023182.076.773.72%175.30185.16174.62
Jan 10, 2023171.851.230.72%170.62173.77166.47
Jan 09, 2023167.92-0.54-0.32%168.46172.64166.49
Jan 06, 2023166.34-9.61-5.78%175.95175.99166.21
Jan 05, 2023168.92-3.45-2.04%172.37172.37165.20
Jan 04, 2023169.32-1.95-1.15%171.27171.27165.24
Jan 03, 2023164.78-4.86-2.95%169.64169.79162.92
Dec 30, 2022163.982.471.51%161.51164.88161.02
Dec 29, 2022162.790.970.60%161.82164.30160.10
Dec 28, 2022158.34-1.05-0.66%159.39160.07153.69
Dec 27, 2022156.43-6.63-4.24%163.06163.06155.92
Dec 23, 2022161.523.422.12%158.10162.57155.65
Dec 22, 2022155.78-11.23-7.21%167.01167.01154.88
Dec 21, 2022167.38-9.68-5.78%177.06178.56165.95
Dec 20, 2022171.58-0.39-0.23%171.97176.77170.86
Dec 19, 2022172.09-9.41-5.47%181.50181.50171.02
Dec 16, 2022177.39-9.39-5.29%186.78188.37174.52
Dec 15, 2022185.28-6.75-3.64%192.03192.27181.65
Dec 14, 2022191.90-0.77-0.40%192.67195.94188.98
Dec 13, 2022189.52-5.82-3.07%195.34196.49186.93
Dec 12, 2022188.011.981.05%186.03192.48181.89
Dec 09, 2022182.64-4.46-2.44%187.10189.08181.68
Dec 08, 2022186.08-7.13-3.83%193.21194.50183.60
Dec 07, 2022189.98-4.47-2.35%194.45196.63189.62
Dec 06, 2022194.03-4.22-2.17%198.25201.63190.72
Dec 05, 2022196.68-20.42-10.38%217.10217.10196.09
Dec 02, 2022217.39-0.48-0.22%217.87220.78215.17
Dec 01, 2022218.61-8.38-3.83%226.99228.83217.79
Nov 30, 2022223.68-5.72-2.56%229.40230.74219.20
Nov 29, 2022225.23-1.33-0.59%226.56228.68219.49
Nov 28, 2022220.71-2.30-1.04%223.01226.76219.39
Nov 25, 2022224.100.630.28%223.47225.18220.79
Nov 23, 2022222.92-6.66-2.99%229.58229.58218.55
Nov 22, 2022225.74-1.51-0.67%227.25233.32225.38
Nov 21, 2022225.09-4.68-2.08%229.77230.82223.27
Nov 18, 2022225.56-8.03-3.56%233.59235.88223.30
Nov 17, 2022226.85-4.78-2.11%231.63231.67221.65
Nov 16, 2022236.29-6.30-2.67%242.59242.59229.87
Nov 15, 2022237.15-4.16-1.75%241.31248.58236.62
Nov 14, 2022235.307.143.03%228.16240.95226.33
Nov 11, 2022228.88-5.32-2.32%234.20235.89224.51
Nov 10, 2022230.28-5.67-2.46%235.95239.76229.69
Nov 09, 2022223.39-9.83-4.40%233.22235.31221.24
Nov 08, 2022234.53-7.92-3.38%242.45242.45231.05
Nov 07, 2022240.377.843.26%232.53241.70228.50
Nov 04, 2022232.06-3.31-1.43%235.37238.97225.34
Nov 03, 2022229.638.743.81%220.89238.84219.50
Nov 02, 2022219.30-3.23-1.47%222.53231.13215.45
Nov 01, 2022220.62-15.38-6.97%236.00237.79210.04
Oct 31, 2022236.77-5.52-2.33%242.29245.84236.38
Oct 28, 2022243.841.250.51%242.59246.39234.48
Oct 27, 2022241.444.151.72%237.29244.73233.15
Oct 26, 2022234.41-1.03-0.44%235.44246.90232.00
Oct 25, 2022231.1411.094.80%220.05239.22219.68
Oct 24, 2022221.1320.999.49%200.14222.18195.74
Oct 21, 2022190.0110.485.52%179.53192.83177.95
Oct 20, 2022180.65-0.98-0.54%181.63189.26179.87
Oct 19, 2022180.31-3.66-2.03%183.97187.20177.88
Oct 18, 2022185.19-1.85-1.00%187.04189.75180.56
Oct 17, 2022181.436.973.84%174.46183.74171.69
Oct 14, 2022167.09-20.09-12.02%187.18187.99166.94
Oct 13, 2022181.882.701.48%179.18187.60175.37
Oct 12, 2022182.57-2.95-1.62%185.52186.17176.06
Oct 11, 2022182.895.032.75%177.86188.77173.96
Oct 10, 2022177.500.140.08%177.36179.73167.75
Oct 07, 2022175.721.390.79%174.33183.92174.19
Oct 06, 2022178.153.401.91%174.75182.64173.08
Oct 05, 2022174.358.104.65%166.25176.14164.46
Oct 04, 2022168.053.742.23%164.31170.28163.54
Oct 03, 2022157.863.071.94%154.79161.01153.03
Sep 30, 2022148.556.064.08%142.49154.12142.49
Sep 29, 2022143.62-9.20-6.41%152.82153.38141.29
Sep 28, 2022156.0110.826.94%145.19158.90145.19
Sep 27, 2022145.832.211.52%143.62150.95141.03
Sep 26, 2022138.890.420.30%138.47148.00138.44
Sep 23, 2022138.343.632.62%134.71139.50132.04
Sep 22, 2022138.98-15.54-11.18%154.52154.52138.19
Sep 21, 2022150.33-2.15-1.43%152.48158.51150.06
Sep 20, 2022150.12-2.84-1.89%152.96157.70149.31
Sep 19, 2022154.204.953.21%149.25156.25145.03
Sep 16, 2022147.27-11.08-7.52%158.35160.16146.38
Sep 15, 2022161.97-4.46-2.75%166.43171.56160.60
Sep 14, 2022167.040.200.12%166.84167.70158.90
Sep 13, 2022165.22-4.01-2.43%169.23175.13164.65
Sep 12, 2022175.983.722.11%172.26176.08169.38
Sep 09, 2022168.233.902.32%164.33168.46161.53
Sep 08, 2022157.020.230.15%156.79160.83153.45
Sep 07, 2022157.644.743.01%152.90160.18149.53
Sep 06, 2022154.48-7.51-4.86%161.99166.81154.17
Sep 02, 2022161.83-8.79-5.43%170.62170.62161.51
Sep 01, 2022165.64-1.21-0.73%166.85168.20160.04
Aug 31, 2022167.35-8.86-5.29%176.21176.30167.35
Aug 30, 2022169.56-16.09-9.49%185.65185.65168.06
Aug 29, 2022176.49-1.71-0.97%178.20179.36174.68
Aug 26, 2022176.64-9.51-5.38%186.15188.70176.63
Aug 25, 2022185.755.152.77%180.60186.32180.03
Aug 24, 2022178.253.832.15%174.42180.14174.26
Aug 23, 2022173.203.151.82%170.05174.21166.70
Aug 22, 2022164.27-2.03-1.24%166.30168.88163.37
Aug 19, 2022170.58-5.77-3.38%176.35181.39170.48
Aug 18, 2022181.67-0.33-0.18%182.00183.61177.79
Aug 17, 2022182.89-11.69-6.39%194.58194.58182.36
Aug 16, 2022194.093.451.78%190.64199.78189.08
Aug 15, 2022189.562.311.22%187.25191.91185.11
Aug 12, 2022189.160.040.02%189.12191.26185.20
Aug 11, 2022186.94-4.69-2.51%191.63194.49186.34
Aug 10, 2022186.34-4.91-2.63%191.25193.82185.97
Aug 09, 2022183.83-1.89-1.03%185.72188.10181.60
Aug 08, 2022188.09-1.46-0.78%189.55194.46187.26
Aug 05, 2022184.168.584.66%175.58185.50175.45
Aug 04, 2022177.55-4.95-2.79%182.50186.33177.48
Aug 03, 2022180.864.902.71%175.96185.70174.50
Aug 02, 2022172.62-18.66-10.81%191.28196.23163.06
Aug 01, 2022181.14-1.20-0.66%182.34187.79179.83
Jul 29, 2022182.236.923.80%175.31186.70172.24
Jul 28, 2022172.056.423.73%165.63177.75162.22
Jul 27, 2022156.614.122.63%152.49158.20148.39
Jul 26, 2022148.21-10.94-7.38%159.15162.02146.50
Jul 25, 2022160.16-1.32-0.82%161.48162.42154.33
Jul 22, 2022156.49-3.97-2.54%160.46162.76153.67
Jul 21, 2022158.41-7.03-4.44%165.44165.44154.15
Jul 20, 2022159.81-2.14-1.34%161.95162.82157.02
Jul 19, 2022160.493.262.03%157.23161.43156.48
Jul 18, 2022152.37-3.58-2.35%155.95162.71151.67
Jul 15, 2022151.82-5.13-3.38%156.95158.34150.68
Jul 14, 2022151.06-6.36-4.21%157.42157.42149.52
Jul 13, 2022157.176.223.96%150.95158.63149.99
Jul 12, 2022152.863.622.37%149.24157.67149.24
Jul 11, 2022149.43-5.91-3.96%155.34159.17148.86
Jul 08, 2022156.77-5.84-3.73%162.61163.60155.03
Jul 07, 2022157.082.411.53%154.67158.99151.85
Jul 06, 2022148.93-9.87-6.63%158.80158.80144.76
Jul 05, 2022155.624.893.14%150.73158.24145.23
Jul 01, 2022150.963.562.36%147.40153.77145.88
Jun 30, 2022147.32-0.03-0.02%147.35150.20143.88
Jun 29, 2022150.58-5.06-3.36%155.64158.98146.03
Jun 28, 2022155.38-12.01-7.73%167.39170.64155.27
Jun 27, 2022163.01-4.73-2.90%167.74170.00159.35
Jun 24, 2022164.127.004.27%157.12166.95156.39
Jun 23, 2022154.82-1.14-0.74%155.96158.31150.40
Jun 22, 2022153.20-3.38-2.21%156.58162.42150.80
Jun 21, 2022160.25-7.08-4.42%167.33169.66156.16
Jun 17, 2022160.88-1.45-0.90%162.33166.14158.25
Jun 16, 2022160.52-7.43-4.63%167.95170.84157.15
Jun 15, 2022173.205.022.90%168.18180.81168.06
Jun 14, 2022160.53-3.38-2.11%163.91164.01158.48
Jun 13, 2022159.11-4.91-3.09%164.02164.02155.40
Jun 10, 2022168.10-3.18-1.89%171.28175.86166.62
Jun 09, 2022173.48-9.86-5.68%183.34184.96173.47
Jun 08, 2022184.89-9.68-5.24%194.57194.57179.49
Jun 07, 2022194.647.023.61%187.62195.82186.11
Jun 06, 2022191.65-0.57-0.30%192.22196.01184.50
Jun 03, 2022191.46-6.71-3.50%198.17199.94189.33
Jun 02, 2022197.979.294.69%188.68200.00186.77
Jun 01, 2022187.42-6.02-3.21%193.44194.43179.61
May 31, 2022190.41-6.70-3.52%197.11203.85190.29
May 27, 2022201.337.473.71%193.86203.56190.32
May 26, 2022185.342.001.08%183.34188.61179.02
May 25, 2022179.205.192.90%174.01186.87173.50
May 24, 2022175.25-6.09-3.48%181.34181.34166.53
May 23, 2022184.813.802.06%181.01187.18177.58
May 20, 2022174.85-10.14-5.80%184.99187.77165.46
May 19, 2022179.93-1.81-1.01%181.74189.59174.55
May 18, 2022186.51-23.50-12.60%210.01210.02185.16
May 17, 2022212.82-0.19-0.09%213.01217.01209.92
May 16, 2022207.950.960.46%206.99211.56200.83
May 13, 2022205.52-15.73-7.65%221.25230.97205.28
May 12, 2022220.32-1.48-0.67%221.80228.42211.93
May 11, 2022223.47-4.46-2.00%227.93237.38218.60
May 10, 2022227.01-9.46-4.17%236.47241.44221.50
May 09, 2022227.26-24.91-10.96%252.17254.44223.86
May 06, 2022256.35-15.65-6.10%272.00272.00249.95
May 05, 2022274.20-10.76-3.92%284.96292.06269.41
May 04, 2022291.304.291.47%287.01299.03270.94
May 03, 2022285.48-21.68-7.59%307.16308.82262.93
May 02, 2022280.024.941.76%275.08284.87259.98
Apr 29, 2022268.13-5.87-2.19%274.00283.56267.04
Apr 28, 2022273.29-15.44-5.65%288.73288.73257.05
Apr 27, 2022277.661.210.44%276.45292.29267.65
Apr 26, 2022273.51-20.95-7.66%294.46304.06269.88
Apr 25, 2022300.0010.753.58%289.25304.85288.57
Apr 22, 2022298.77-16.27-5.45%315.04318.17293.14
Apr 21, 2022308.84-18.72-6.06%327.56328.90304.50
Apr 20, 2022319.4128.058.78%291.36325.41291.00
Apr 19, 2022285.3515.415.40%269.94287.00267.40
Apr 18, 2022266.85-0.34-0.13%267.19272.46259.96
Apr 14, 2022265.42-8.11-3.06%273.53275.01258.00
Apr 13, 2022269.685.672.10%264.01270.04259.38
Apr 12, 2022258.02-0.73-0.28%258.75272.93254.41
Apr 11, 2022256.8415.045.86%241.80263.09241.62
Apr 08, 2022244.98-7.45-3.04%252.43259.23243.72
Apr 07, 2022251.864.041.60%247.82257.03239.57
Apr 06, 2022246.39-21.40-8.69%267.79267.79236.66
Apr 05, 2022276.71-6.31-2.28%283.02286.00271.35
Apr 04, 2022283.9315.645.51%268.29288.84262.01
Apr 01, 2022261.10-5.23-2.00%266.33279.24250.00
Mar 31, 2022263.864.181.58%259.68267.36254.19
Mar 30, 2022256.67-15.12-5.89%271.79271.99255.97
Mar 29, 2022270.086.042.24%264.04272.97253.42
Mar 28, 2022259.52-4.76-1.83%264.28265.26252.88
Mar 25, 2022263.43-9.47-3.59%272.90275.02259.36
Mar 24, 2022269.35-2.18-0.81%271.53273.03259.20
Mar 23, 2022268.72-10.30-3.83%279.02284.51267.49
Mar 22, 2022279.81-2.53-0.90%282.34290.16273.64
Mar 21, 2022272.06-15.93-5.86%287.99291.16266.81
Mar 18, 2022284.93-16.83-5.91%301.76303.18274.60
Mar 17, 2022298.2020.136.75%278.07300.58276.05
Mar 16, 2022282.1342.0814.92%240.05284.09235.85
Mar 15, 2022231.877.623.29%224.25233.16215.83
Mar 14, 2022213.333.111.46%210.22227.85207.37
Mar 11, 2022208.23-2.33-1.12%210.56213.58201.91
Mar 10, 2022201.469.394.66%192.07202.01189.74
Mar 09, 2022194.789.654.95%185.13199.91181.81
Mar 08, 2022175.686.723.83%168.96182.89164.57
Mar 07, 2022162.45-18.42-11.34%180.87181.54161.49
Mar 04, 2022175.11-12.30-7.02%187.41189.37170.39
Mar 03, 2022181.61-6.63-3.65%188.24191.86179.16
Mar 02, 2022189.121.330.70%187.79192.39184.55
Mar 01, 2022180.74-11.45-6.34%192.19192.19178.09
Feb 28, 2022184.23-0.11-0.06%184.34188.53179.00
Feb 25, 2022180.0711.526.40%168.55182.69166.11
Feb 24, 2022167.8522.8713.63%144.98170.30143.63
Feb 23, 2022150.18-10.04-6.69%160.22160.45149.09
Feb 22, 2022151.22-11.50-7.60%162.72162.72150.15
Feb 18, 2022160.61-10.47-6.52%171.08171.51157.87
Feb 17, 2022165.47-9.81-5.93%175.28178.57164.36
Feb 16, 2022175.105.122.92%169.98177.97165.98
Feb 15, 2022171.37-21.65-12.63%193.02193.36164.63
Feb 14, 2022195.2110.025.13%185.19203.06183.21
Feb 11, 2022181.46-17.22-9.49%198.68198.68177.63
Feb 10, 2022190.65-8.95-4.69%199.60205.01187.72
Feb 09, 2022200.848.714.34%192.13202.14190.34
Feb 08, 2022187.90-4.46-2.37%192.36192.78184.06
Feb 07, 2022187.304.062.17%183.24191.31182.20
Feb 04, 2022180.534.282.37%176.25182.81171.41
Feb 03, 2022174.84-3.00-1.72%177.84181.94173.90
Feb 02, 2022180.14-5.34-2.96%185.48185.48177.97
Feb 01, 2022179.21-2.62-1.46%181.83183.44169.99
Jan 31, 2022176.598.724.94%167.87177.67163.82
Jan 28, 2022165.70-1.23-0.74%166.93168.13157.39
Jan 27, 2022164.85-9.01-5.47%173.86177.69161.44
Jan 26, 2022171.67-8.87-5.17%180.54185.27169.30
Jan 25, 2022169.86-7.02-4.13%176.88178.43162.56
Jan 24, 2022177.504.492.53%173.01180.56163.11
Jan 21, 2022175.49-12.42-7.08%187.91190.52173.43
Jan 20, 2022186.61-5.85-3.13%192.46198.70182.75
Jan 19, 2022187.96-7.98-4.25%195.94197.10186.16
Jan 18, 2022193.10-6.96-3.60%200.06200.06189.53
Jan 14, 2022195.682.181.11%193.50198.83188.99
Jan 13, 2022192.50-2.12-1.10%194.62198.72191.68
Jan 12, 2022192.58-10.62-5.51%203.20203.20192.01
Jan 11, 2022199.03-4.04-2.03%203.07203.84194.84
Jan 10, 2022199.773.691.85%196.08201.23190.21
Jan 07, 2022197.33-8.30-4.21%205.63206.23194.62
Jan 06, 2022200.21-6.20-3.10%206.41211.18196.82
Jan 05, 2022195.81-10.13-5.17%205.94207.34193.27
Jan 04, 2022202.63-4.26-2.10%206.89211.21199.44
Jan 03, 2022202.49-9.09-4.49%211.58215.80201.88
Dec 31, 2021207.92-1.43-0.69%209.35211.09204.66
Dec 30, 2021205.28-2.78-1.35%208.06211.13204.90
Dec 29, 2021206.85-6.77-3.27%213.62214.47203.85
Dec 28, 2021210.60-22.20-10.54%232.80232.80208.95
Dec 27, 2021223.43-4.50-2.01%227.93229.71217.33
Dec 23, 2021223.971.760.79%222.21226.50217.88
Dec 22, 2021217.35-9.17-4.22%226.52227.39214.25
Dec 21, 2021225.812.671.18%223.14229.91219.08
Dec 20, 2021213.510.020.01%213.49217.55206.12
Dec 17, 2021216.693.941.82%212.75224.97210.42
Dec 16, 2021217.19-13.33-6.14%230.52233.47213.26
Dec 15, 2021227.17-5.15-2.27%232.32232.74221.87
Dec 14, 2021226.22-8.98-3.97%235.20236.29225.24
Dec 13, 2021235.11-11.53-4.90%246.64246.64229.93
Dec 10, 2021244.12-7.36-3.01%251.48254.77237.71
Dec 09, 2021246.34-2.16-0.88%248.50251.09240.80
Dec 08, 2021248.87-5.82-2.34%254.69259.72242.85
Dec 07, 2021253.42-18.43-7.27%271.85276.07251.69
Dec 06, 2021265.56-12.20-4.59%277.76282.44245.79
Dec 03, 2021262.35-16.36-6.24%278.71281.90255.74
Dec 02, 2021268.696.882.56%261.81275.92253.35
Dec 01, 2021253.60-31.21-12.31%284.81289.44251.95
Nov 30, 2021274.66-26.71-9.72%301.37303.93273.48
Nov 29, 2021305.24-4.57-1.50%309.81318.95301.60
Nov 26, 2021289.05-2.26-0.78%291.31296.25276.37
Nov 24, 2021313.597.762.47%305.83319.07303.47
Nov 23, 2021308.275.161.67%303.11318.30296.23
Nov 22, 2021301.2710.773.57%290.50321.74290.03
Nov 19, 2021286.4810.633.71%275.85290.88270.62
Nov 18, 2021278.771.100.39%277.67283.52263.11
Nov 17, 2021275.17-1.83-0.67%277.00289.15272.32
Nov 16, 2021281.8813.394.75%268.49283.98265.36
Nov 15, 2021274.062.801.02%271.26280.35267.79
Nov 12, 2021267.31-9.68-3.62%276.99276.99260.48
Nov 11, 2021270.4813.504.99%256.98277.19255.49
Nov 10, 2021254.487.022.76%247.46267.55246.30
Nov 09, 2021249.82-43.68-17.48%293.50296.59249.16
Nov 08, 2021294.10-13.40-4.56%307.50319.83287.86
Nov 05, 2021297.6721.047.07%276.63302.71272.81
Nov 04, 2021272.79-12.88-4.72%285.67317.37271.02
Nov 03, 2021298.14-13.99-4.69%312.13324.25288.01
Nov 02, 2021359.31183.5151.07%175.80589.10174.66
Nov 01, 2021171.50-3.57-2.08%175.07180.43168.89
Oct 29, 2021173.541.140.66%172.40176.48168.39
Oct 28, 2021171.878.494.94%163.38174.42161.90
Oct 27, 2021166.07-6.50-3.91%172.57176.29166.00
Oct 26, 2021170.08-9.40-5.53%179.48182.31169.64
Oct 25, 2021176.837.434.20%169.40177.00168.33
Oct 22, 2021168.03-0.17-0.10%168.20173.11165.04
Oct 21, 2021167.646.233.72%161.41167.86161.09
Oct 20, 2021160.76-0.31-0.19%161.07165.49158.83
Oct 19, 2021158.89-1.56-0.98%160.45161.92157.35
Oct 18, 2021158.458.135.13%150.32160.02150.32
Oct 15, 2021151.141.070.71%150.07152.62145.62
Oct 14, 2021147.263.752.55%143.51148.39140.01
Oct 13, 2021149.85-4.46-2.98%154.31156.04143.02
Oct 12, 2021153.529.286.04%144.24154.06143.09
Oct 11, 2021142.714.893.43%137.82144.09137.41
Oct 08, 2021138.2410.557.63%127.69139.24127.68
Oct 07, 2021126.51-4.63-3.66%131.14131.54124.51
Oct 06, 2021128.730.620.48%128.11130.04124.54
Oct 05, 2021128.826.485.03%122.34128.93121.61
Oct 04, 2021121.09-1.72-1.42%122.81123.63119.20
Oct 01, 2021121.962.642.16%119.32123.51117.40
Sep 30, 2021116.55-2.06-1.77%118.61119.49114.61
Sep 29, 2021118.43-3.60-3.04%122.03122.39117.22
Sep 28, 2021120.20-0.22-0.18%120.42124.29119.39
Sep 27, 2021120.196.595.48%113.60122.75112.44
Sep 24, 2021111.622.752.46%108.87112.55107.80
Sep 23, 2021108.165.585.16%102.58108.85101.33
Sep 22, 2021100.125.675.66%94.45101.1894.32
Sep 21, 202194.13-2.80-2.97%96.9397.4692.22
Sep 20, 202194.940.350.37%94.5996.0992.30
Sep 17, 202195.44-4.72-4.95%100.16103.1493.61
Sep 16, 202198.845.285.34%93.56100.0593.08
Sep 15, 202190.06-0.95-1.05%91.0191.0786.09
Sep 14, 202190.16-0.69-0.77%90.8591.1788.15
Sep 13, 202190.312.442.70%87.8790.7185.76
Sep 10, 202186.95-6.43-7.40%93.3893.4986.59
Sep 09, 202191.351.491.63%89.8693.4487.87
Sep 08, 202190.34-4.82-5.34%95.1695.2590.13
Sep 07, 202194.260.530.56%93.7395.6891.35
Sep 03, 202192.44-2.98-3.22%95.4297.3092.23
Sep 02, 202195.05-0.24-0.25%95.2997.1191.48
Sep 01, 202193.200.610.65%92.5994.0490.53
Aug 31, 202190.991.261.38%89.7391.5288.61
Aug 30, 202189.81-2.32-2.58%92.1392.6888.61
Aug 27, 202191.020.700.77%90.3291.7188.69
Aug 26, 202188.92-2.14-2.41%91.0692.0387.62
Aug 25, 202191.25-2.19-2.40%93.4493.4490.89
Aug 24, 202191.14-1.41-1.55%92.5593.3591.13
Aug 23, 202190.91-1.85-2.03%92.7694.6890.41
Aug 20, 202189.86-3.00-3.34%92.8692.9087.26
Aug 19, 202190.99-1.91-2.10%92.9093.6587.94
Aug 18, 202193.601.771.89%91.8395.1591.04
Aug 17, 202191.30-0.20-0.22%91.5093.3789.95

Отваряй дълги и къси позиции с CAR с ливъридж
Купувай и продавай Avis Budget Group Inc +$6.15 (3.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image