CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cara Therapeutics
Cara Therapeutics
Днес
+0.60 (+5.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202311.70-0.03-0.26%11.7312.0711.36
Jan 30, 202311.10-1.44-12.97%12.5412.5411.09
Jan 27, 202312.05-0.25-2.07%12.3012.5612.01
Jan 26, 202312.280.100.81%12.1812.3111.98
Jan 25, 202312.120.221.82%11.9012.1411.48
Jan 24, 202311.72-0.17-1.45%11.8912.0411.51
Jan 23, 202311.86-0.16-1.35%12.0212.0411.67
Jan 20, 202311.830.272.28%11.5611.8811.41
Jan 19, 202311.470.413.57%11.0611.5410.85
Jan 18, 202310.93-0.69-6.31%11.6211.6210.79
Jan 17, 202310.74-0.87-8.10%11.6111.6110.62
Jan 13, 202310.87-0.37-3.40%11.2411.2410.57
Jan 12, 202310.580.423.97%10.1610.629.65
Jan 11, 20239.89-0.43-4.35%10.3210.329.78
Jan 10, 202310.17-0.42-4.13%10.5910.629.87
Jan 09, 202310.08-0.82-8.13%10.9011.1210.05
Jan 06, 202310.70-0.77-7.20%11.4711.4710.64
Jan 05, 202311.03-0.58-5.26%11.6111.6611.03
Jan 04, 202311.480.191.66%11.2911.5211.02
Jan 03, 202310.95-0.17-1.55%11.1211.2310.75
Dec 30, 202210.76-0.35-3.25%11.1111.1110.58
Dec 29, 202210.990.030.27%10.9611.0410.20
Dec 28, 202210.15-0.11-1.08%10.2610.509.70
Dec 27, 20229.82-0.56-5.70%10.3810.389.80
Dec 23, 202210.32-0.97-9.40%11.2911.3110.25
Dec 22, 202211.10-0.22-1.98%11.3211.6410.89
Dec 21, 202211.35-0.24-2.11%11.5911.8311.26
Dec 20, 202211.33-0.28-2.47%11.6111.6111.24
Dec 19, 202211.27-0.36-3.19%11.6311.9411.14
Dec 16, 202211.400.191.67%11.2111.4611.04
Dec 15, 202211.20-0.94-8.39%12.1412.1411.04
Dec 14, 202211.71-0.25-2.13%11.9611.9611.39
Dec 13, 202211.60-0.79-6.81%12.3912.3911.42
Dec 12, 202211.36-0.76-6.69%12.1212.1211.06
Dec 09, 202211.28-1.21-10.73%12.4912.4911.21
Dec 08, 202212.25-0.59-4.82%12.8412.8412.05
Dec 07, 202212.480.090.72%12.3912.6012.31
Dec 06, 202212.36-0.08-0.65%12.4412.4512.17
Dec 05, 202212.50-0.41-3.28%12.9112.9112.37
Dec 02, 202212.800.715.55%12.0912.8411.86
Dec 01, 202212.000.080.67%11.9212.0511.62
Nov 30, 202211.820.473.98%11.3511.8811.16
Nov 29, 202211.06-1.19-10.76%12.2512.2511.00
Nov 28, 202211.14-0.15-1.35%11.2911.4810.86
Nov 25, 202211.21-0.19-1.69%11.4011.4010.93
Nov 23, 202211.090.030.27%11.0611.2910.94
Nov 22, 202211.020.050.45%10.9711.0710.69
Nov 21, 202210.81-0.28-2.59%11.0911.1210.74
Nov 18, 202211.01-0.42-3.81%11.4311.6710.97
Nov 17, 202211.00-0.58-5.27%11.5811.5810.92
Nov 16, 202211.21-1.13-10.08%12.3412.3411.04
Nov 15, 202211.34-0.58-5.11%11.9211.9211.18
Nov 14, 202211.34-0.08-0.71%11.4211.5411.03
Nov 11, 202211.12-0.02-0.18%11.1411.4610.60
Nov 10, 202210.530.514.84%10.0210.539.82
Nov 09, 20229.52-0.38-3.99%9.909.909.32
Nov 08, 20229.55-0.22-2.30%9.779.798.65
Nov 07, 20229.380.293.09%9.099.579.08
Nov 04, 20229.20-0.19-2.07%9.399.448.81
Nov 03, 20229.20-0.16-1.74%9.369.608.86
Nov 02, 20229.13-1.09-11.94%10.2210.229.06
Nov 01, 20229.68-0.18-1.86%9.8610.069.55
Oct 31, 20229.41-0.65-6.91%10.0610.159.39
Oct 28, 20229.70-0.18-1.86%9.8810.399.54
Oct 27, 20229.57-0.53-5.54%10.1010.429.57
Oct 26, 20229.93-0.71-7.15%10.6410.749.91
Oct 25, 202210.03-0.69-6.88%10.7210.729.83
Oct 24, 20229.83-0.02-0.20%9.8510.169.53
Oct 21, 20229.73-0.57-5.86%10.3010.319.61
Oct 20, 20229.70-0.89-9.18%10.5910.599.59
Oct 19, 20229.80-0.56-5.71%10.3610.729.58
Oct 18, 202210.34-0.44-4.26%10.7811.0410.17
Oct 17, 202210.630.282.63%10.3510.6810.33
Oct 14, 202210.170.090.88%10.0810.509.97
Oct 13, 202210.010.272.70%9.7410.149.28
Oct 12, 20229.45-0.25-2.65%9.709.898.92
Oct 11, 20229.52-0.45-4.73%9.979.979.15
Oct 10, 20229.45-0.27-2.86%9.729.759.43
Oct 07, 20229.68-0.39-4.03%10.0710.089.56
Oct 06, 20229.70-0.14-1.44%9.849.859.59
Oct 05, 20229.770.474.81%9.309.869.08
Oct 04, 20229.430.192.01%9.249.579.14
Oct 03, 20228.91-0.60-6.73%9.519.818.78
Sep 30, 20229.39-0.63-6.71%10.0210.029.15
Sep 29, 20229.15-0.28-3.06%9.439.438.70
Sep 28, 20229.02-0.46-5.10%9.489.488.85
Sep 27, 20228.69-0.68-7.83%9.379.388.32
Sep 26, 20228.510.050.59%8.468.778.39
Sep 23, 20228.51-0.96-11.28%9.479.478.39
Sep 22, 20228.82-0.55-6.24%9.379.378.72
Sep 21, 20229.03-1.48-16.39%10.5110.519.02
Sep 20, 20229.76-0.43-4.41%10.1910.199.52
Sep 19, 20229.87-0.26-2.63%10.1310.199.78
Sep 16, 202210.22-0.11-1.08%10.3310.3610.02
Sep 15, 202210.350.000.00%10.3510.4410.04
Sep 14, 202210.34-0.89-8.61%11.2311.2310.20
Sep 13, 202210.41-0.41-3.94%10.8210.8310.35
Sep 12, 202210.78-0.97-9.00%11.7511.7510.34
Sep 09, 202210.97-0.07-0.64%11.0411.3210.92
Sep 08, 202210.91-0.29-2.66%11.2011.2010.52
Sep 07, 202210.960.423.83%10.5411.0710.49
Sep 06, 202210.40-1.14-10.96%11.5411.5410.36
Sep 02, 202210.68-0.85-7.96%11.5311.5710.61
Sep 01, 202210.890.010.09%10.8810.9410.27
Aug 31, 202210.33-0.55-5.32%10.8810.8810.32
Aug 30, 202210.45-1.32-12.63%11.7711.8110.35
Aug 29, 202210.810.100.93%10.7110.9710.59
Aug 26, 202210.66-1.02-9.57%11.6811.6810.60
Aug 25, 202211.14-0.58-5.21%11.7211.7211.07
Aug 24, 202211.260.141.24%11.1211.3710.74
Aug 23, 202210.86-0.20-1.84%11.0611.0610.52
Aug 22, 202210.91-0.77-7.06%11.6811.6810.72
Aug 19, 202211.280.020.18%11.2611.3210.96
Aug 18, 202211.130.020.18%11.1111.1810.86
Aug 17, 202210.97-0.31-2.83%11.2811.4410.87
Aug 16, 202211.29-0.87-7.71%12.1612.1611.17
Aug 15, 202211.77-0.08-0.68%11.8511.9011.56
Aug 12, 202211.55-0.53-4.59%12.0812.0811.34
Aug 11, 202211.64-1.52-13.06%13.1613.1611.58
Aug 10, 202212.580.554.37%12.0312.7611.70
Aug 09, 202211.850.110.93%11.7412.3211.58
Aug 08, 202211.550.191.65%11.3611.6710.98
Aug 05, 202211.280.736.47%10.5511.3310.21
Aug 04, 202210.450.625.93%9.8310.469.52
Aug 03, 20229.340.414.39%8.939.528.88
Aug 02, 20228.700.384.37%8.329.048.30
Aug 01, 20228.26-0.68-8.23%8.948.948.16
Jul 29, 20228.78-0.19-2.16%8.979.168.70
Jul 28, 20229.06-0.30-3.31%9.369.378.89
Jul 27, 20229.17-0.56-6.11%9.739.739.05
Jul 26, 20229.21-0.33-3.58%9.549.718.69
Jul 25, 20229.07-1.14-12.57%10.2110.429.03
Jul 22, 20229.75-1.14-11.69%10.8910.899.69
Jul 21, 20229.94-0.09-0.91%10.0310.109.74
Jul 20, 20229.810.010.10%9.809.979.66
Jul 19, 20229.670.252.59%9.429.819.26
Jul 18, 20229.20-0.50-5.43%9.709.799.16
Jul 15, 20229.26-0.76-8.21%10.0210.028.96
Jul 14, 20229.23-0.82-8.88%10.0510.059.13
Jul 13, 20229.62-0.41-4.26%10.0310.039.27
Jul 12, 20229.46-0.50-5.29%9.969.969.08
Jul 11, 20229.64-0.51-5.29%10.1510.159.35
Jul 08, 20229.80-0.07-0.71%9.879.889.51
Jul 07, 20229.54-0.31-3.25%9.859.999.45
Jul 06, 20229.610.363.75%9.259.689.22
Jul 05, 20229.250.424.54%8.839.338.60
Jul 01, 20228.64-0.93-10.76%9.579.658.28
Jun 30, 20229.14-0.70-7.66%9.849.919.07
Jun 29, 20229.61-0.16-1.66%9.779.779.03
Jun 28, 20229.28-0.54-5.82%9.829.839.26
Jun 27, 20229.690.131.34%9.569.739.18
Jun 24, 20229.390.010.11%9.389.479.08
Jun 23, 20229.13-0.07-0.77%9.209.208.80
Jun 22, 20228.720.333.78%8.398.918.28
Jun 21, 20228.40-0.11-1.31%8.518.688.26
Jun 17, 20228.06-0.09-1.12%8.158.337.98
Jun 16, 20227.85-0.17-2.17%8.028.027.54
Jun 15, 20227.950.010.13%7.948.117.73
Jun 14, 20227.82-0.18-2.30%8.008.007.45
Jun 13, 20227.76-0.26-3.35%8.028.107.68
Jun 10, 20228.28-0.21-2.54%8.498.518.06
Jun 09, 20228.52-0.54-6.34%9.069.078.44
Jun 08, 20228.860.060.68%8.809.198.66
Jun 07, 20228.910.161.80%8.758.998.42
Jun 06, 20228.43-0.59-7.00%9.029.028.26
Jun 03, 20228.840.424.75%8.428.878.39
Jun 02, 20228.46-0.01-0.12%8.478.568.25
Jun 01, 20228.37-0.11-1.31%8.488.518.23
May 31, 20228.35-0.04-0.48%8.398.548.06
May 27, 20228.260.080.97%8.188.327.93
May 26, 20228.04-0.46-5.72%8.508.507.79
May 25, 20228.12-0.09-1.11%8.218.267.92
May 24, 20228.29-0.26-3.14%8.558.558.09
May 23, 20228.58-0.21-2.45%8.798.798.29
May 20, 20228.72-0.08-0.92%8.808.948.39
May 19, 20228.550.252.92%8.308.748.19
May 18, 20228.39-0.81-9.65%9.209.208.25
May 17, 20228.960.374.13%8.599.028.48
May 16, 20228.44-0.13-1.54%8.578.578.11
May 13, 20228.430.485.69%7.958.437.72
May 12, 20227.63-1.12-14.68%8.758.757.52
May 11, 20228.58-0.62-7.23%9.209.598.46
May 10, 20229.240.828.87%8.429.387.95
May 09, 20227.47-0.50-6.69%7.977.997.45
May 06, 20228.07-0.39-4.83%8.468.507.98
May 05, 20228.47-0.43-5.08%8.908.948.24
May 04, 20228.820.060.68%8.768.848.28
May 03, 20228.71-0.06-0.69%8.778.928.50
May 02, 20228.74-0.41-4.69%9.159.208.56
Apr 29, 20228.75-1.04-11.89%9.799.808.71
Apr 28, 20229.58-0.83-8.66%10.4110.419.41
Apr 27, 202210.13-0.73-7.21%10.8610.869.97
Apr 26, 202210.54-0.85-8.06%11.3911.4010.53
Apr 25, 202211.54-0.61-5.29%12.1512.1511.35
Apr 22, 202212.14-1.09-8.98%13.2313.2312.13
Apr 21, 202212.60-0.90-7.14%13.5013.5912.57
Apr 20, 202213.11-0.80-6.10%13.9113.9113.00
Apr 19, 202213.17-0.10-0.76%13.2713.4612.81
Apr 18, 202213.30-0.66-4.96%13.9614.0113.19
Apr 14, 202213.87-0.07-0.50%13.9413.9913.42
Apr 13, 202213.860.402.89%13.4613.9613.35
Apr 12, 202213.29-0.46-3.46%13.7513.7513.21
Apr 11, 202213.36-0.64-4.79%14.0014.0013.12
Apr 08, 202213.800.120.87%13.6813.9313.53
Apr 07, 202213.660.815.93%12.8513.6812.74
Apr 06, 202212.770.171.33%12.6012.9112.32
Apr 05, 202212.66-0.12-0.95%12.7812.8612.31
Apr 04, 202212.59-0.15-1.19%12.7412.9112.25
Apr 01, 202212.710.403.15%12.3112.7212.15
Mar 31, 202212.16-0.09-0.74%12.2512.3111.99
Mar 30, 202212.02-0.60-4.99%12.6212.6611.99
Mar 29, 202212.22-0.28-2.29%12.5012.8212.17
Mar 28, 202212.39-0.37-2.99%12.7612.7612.24
Mar 25, 202212.350.000.00%12.3512.5212.10
Mar 24, 202212.340.131.05%12.2112.3812.04
Mar 23, 202212.15-0.35-2.88%12.5012.6212.13
Mar 22, 202212.44-0.05-0.40%12.4912.6212.11
Mar 21, 202212.01-0.66-5.50%12.6712.6911.84
Mar 18, 202212.29-0.02-0.16%12.3112.4812.16
Mar 17, 202212.180.352.87%11.8312.2811.68
Mar 16, 202211.76-0.41-3.49%12.1712.1711.43
Mar 15, 202211.47-0.94-8.20%12.4112.4111.19
Mar 14, 202211.68-0.85-7.28%12.5312.5311.59
Mar 11, 202212.10-0.73-6.03%12.8312.8312.01
Mar 10, 202212.34-0.47-3.81%12.8112.8112.14
Mar 09, 202212.550.393.11%12.1612.7611.79
Mar 08, 202211.700.242.05%11.4611.9911.24
Mar 07, 202210.56-0.71-6.72%11.2711.3010.42
Mar 04, 202210.72-0.39-3.64%11.1111.4310.57
Mar 03, 202211.11-0.57-5.13%11.6811.9710.98
Mar 02, 202211.531.4912.92%10.0411.909.78
Mar 01, 202210.12-0.53-5.24%10.6510.659.97
Feb 28, 202210.37-0.37-3.57%10.7410.8410.21
Feb 25, 202210.46-0.14-1.34%10.6010.6710.17
Feb 24, 202210.190.050.49%10.1410.309.63
Feb 23, 202210.06-0.59-5.86%10.6510.8810.03
Feb 22, 202210.22-0.08-0.78%10.3010.5410.02
Feb 18, 202210.22-0.25-2.45%10.4710.569.83
Feb 17, 20229.94-0.78-7.85%10.7210.759.92
Feb 16, 202210.50-0.03-0.29%10.5311.0010.31
Feb 15, 202210.57-0.18-1.70%10.7510.7710.44
Feb 14, 202210.30-0.31-3.01%10.6110.6210.27
Feb 11, 202210.41-0.36-3.46%10.7710.7710.23
Feb 10, 202210.45-0.18-1.72%10.6310.7610.39
Feb 09, 202210.56-0.50-4.73%11.0611.0710.51
Feb 08, 202210.53-0.44-4.18%10.9711.0410.42
Feb 07, 202210.72-0.25-2.33%10.9711.1010.69
Feb 04, 202210.65-0.61-5.73%11.2611.2610.44
Feb 03, 202210.59-0.94-8.88%11.5311.7710.56
Feb 02, 202211.06-0.81-7.32%11.8711.8710.98
Feb 01, 202211.47-0.45-3.92%11.9211.9511.30
Jan 31, 202211.580.534.58%11.0511.6211.03
Jan 28, 202211.040.000.00%11.0411.3910.66
Jan 27, 202210.99-0.89-8.10%11.8812.0010.95
Jan 26, 202211.40-0.58-5.09%11.9812.3011.34
Jan 25, 202211.82-0.22-1.86%12.0412.0411.46
Jan 24, 202211.80-0.34-2.88%12.1412.1410.85
Jan 21, 202212.00-0.01-0.08%12.0112.2711.74
Jan 20, 202211.97-0.39-3.26%12.3612.6011.94
Jan 19, 202211.97-0.17-1.42%12.1412.2811.71
Jan 18, 202211.54-0.42-3.64%11.9612.0911.53
Jan 14, 202211.96-0.43-3.60%12.3912.3911.58
Jan 13, 202211.68-0.27-2.31%11.9512.3711.62
Jan 12, 202211.94-0.73-6.11%12.6712.6711.92
Jan 11, 202212.320.100.81%12.2212.4312.08
Jan 10, 202212.140.010.08%12.1312.1811.60
Jan 07, 202211.77-0.30-2.55%12.0712.1611.62
Jan 06, 202211.68-0.75-6.42%12.4312.5111.53
Jan 05, 202211.68-1.37-11.73%13.0513.1611.66
Jan 04, 202212.51-0.41-3.28%12.9213.0812.36
Jan 03, 202212.660.010.08%12.6512.8412.22
Dec 31, 202112.19-0.36-2.95%12.5512.7912.17
Dec 30, 202112.370.080.65%12.2912.8012.28
Dec 29, 202112.21-0.34-2.78%12.5512.6512.11
Dec 28, 202112.26-0.38-3.10%12.6412.7512.24
Dec 27, 202112.58-0.32-2.54%12.9012.9212.48
Dec 23, 202112.650.050.40%12.6012.7812.22
Dec 22, 202112.28-0.38-3.09%12.6612.7412.15
Dec 21, 202112.33-0.39-3.16%12.7212.7612.21
Dec 20, 202112.22-0.45-3.68%12.6712.6711.96
Dec 17, 202112.450.322.57%12.1312.7311.88
Dec 16, 202112.19-0.47-3.86%12.6612.8312.09
Dec 15, 202112.510.453.60%12.0612.5111.66
Dec 14, 202112.01-0.86-7.16%12.8712.8711.78
Dec 13, 202112.19-0.01-0.08%12.2012.4811.98
Dec 10, 202112.11-0.71-5.86%12.8212.8412.08
Dec 09, 202112.37-0.83-6.71%13.2013.2312.36
Dec 08, 202112.80-0.33-2.58%13.1313.1612.65
Dec 07, 202112.770.221.72%12.5512.9812.44
Dec 06, 202112.15-0.38-3.13%12.5312.6012.12
Dec 03, 202112.34-0.76-6.16%13.1013.1612.23
Dec 02, 202112.900.151.16%12.7512.9912.41
Dec 01, 202112.63-1.05-8.31%13.6813.6912.61
Nov 30, 202113.21-0.17-1.29%13.3813.5212.72
Nov 29, 202112.62-0.77-6.10%13.3913.4212.55
Nov 26, 202112.84-0.77-6.00%13.6113.9712.51
Nov 24, 202113.39-0.12-0.90%13.5113.5113.09
Nov 23, 202113.46-0.96-7.13%14.4214.6613.27
Nov 22, 202113.64-1.36-9.97%15.0015.2613.53
Nov 19, 202114.19-0.49-3.45%14.6814.8614.16
Nov 18, 202114.47-0.69-4.77%15.1615.1614.16
Nov 17, 202114.85-0.59-3.97%15.4415.5614.78
Nov 16, 202115.35-0.30-1.95%15.6515.7915.15
Nov 15, 202115.66-0.70-4.47%16.3616.5115.43
Nov 12, 202116.25-0.35-2.15%16.6016.8215.97
Nov 11, 202116.21-1.42-8.76%17.6317.6716.16
Nov 10, 202116.59-1.71-10.31%18.3018.6616.54
Nov 09, 202118.190.462.53%17.7318.9717.28
Nov 08, 202117.28-0.65-3.76%17.9318.0717.16
Nov 05, 202117.89-0.12-0.67%18.0118.3417.51
Nov 04, 202117.660.663.74%17.0017.9216.99
Nov 03, 202117.590.040.23%17.5517.8316.62
Nov 02, 202117.47-0.29-1.66%17.7618.0916.97
Nov 01, 202117.51-0.17-0.97%17.6818.1917.12
Oct 29, 202116.85-0.24-1.42%17.0917.3616.36
Oct 28, 202117.000.865.06%16.1418.2315.68
Oct 27, 202116.442.0012.17%14.4416.6914.17
Oct 26, 202114.210.845.91%13.3714.3813.07
Oct 25, 202113.220.403.03%12.8213.2712.77
Oct 22, 202112.69-0.45-3.55%13.1413.1812.50
Oct 21, 202113.010.000.00%13.0113.2212.91
Oct 20, 202112.94-0.04-0.31%12.9813.1312.83
Oct 19, 202112.82-0.08-0.62%12.9012.9612.69
Oct 18, 202112.72-0.47-3.69%13.1913.2112.64
Oct 15, 202113.16-0.40-3.04%13.5613.7013.09
Oct 14, 202113.37-0.33-2.47%13.7013.7613.33
Oct 13, 202113.35-0.50-3.75%13.8513.9913.30
Oct 12, 202113.77-0.84-6.10%14.6114.6113.72
Oct 11, 202113.99-0.37-2.64%14.3614.4513.96
Oct 08, 202114.19-0.14-0.99%14.3314.6114.03
Oct 07, 202114.160.271.91%13.8914.1813.81
Oct 06, 202113.80-0.27-1.96%14.0714.1013.66
Oct 05, 202114.21-0.32-2.25%14.5314.6514.04
Oct 04, 202114.45-0.76-5.26%15.2115.2414.40
Oct 01, 202115.28-0.17-1.11%15.4515.5614.88
Sep 30, 202115.47-0.09-0.58%15.5615.7415.36
Sep 29, 202115.39-0.23-1.49%15.6215.6615.25
Sep 28, 202115.40-0.68-4.42%16.0816.0815.36
Sep 27, 202116.100.090.56%16.0116.2915.86
Sep 24, 202115.930.040.25%15.8916.1715.81
Sep 23, 202115.880.010.06%15.8715.9515.53
Sep 22, 202115.65-0.06-0.38%15.7115.8415.28
Sep 21, 202115.630.201.28%15.4315.7815.28
Sep 20, 202115.340.332.15%15.0115.3814.87
Sep 17, 202115.280.171.11%15.1115.3214.73
Sep 16, 202114.950.070.47%14.8815.0014.31
Sep 15, 202114.820.020.13%14.8015.0614.58
Sep 14, 202114.66-0.39-2.66%15.0515.0714.51
Sep 13, 202114.91-0.54-3.62%15.4515.4514.64
Sep 10, 202115.29-0.39-2.55%15.6815.8515.24
Sep 09, 202115.580.060.39%15.5215.8615.43
Sep 08, 202115.55-0.17-1.09%15.7215.8115.27
Sep 07, 202115.620.221.41%15.4015.8715.26
Sep 03, 202115.25-0.41-2.69%15.6615.8215.12
Sep 02, 202115.73-0.36-2.29%16.0916.3015.59
Sep 01, 202116.060.060.37%16.0016.1015.60
Aug 31, 202115.790.996.27%14.8015.8414.73
Aug 30, 202114.840.624.18%14.2215.0914.21
Aug 27, 202114.610.906.16%13.7114.9113.64
Aug 26, 202113.66-0.56-4.10%14.2214.4313.41
Aug 25, 202114.28-0.10-0.70%14.3814.8013.65
Aug 24, 202114.90-3.01-20.20%17.9118.3214.56
Aug 23, 202114.310.020.14%14.2914.7113.61
Aug 20, 202113.711.168.46%12.5513.9212.34
Aug 19, 202112.43-0.66-5.31%13.0913.5012.36

Отваряй дълги и къси позиции с CARA с ливъридж
Купувай и продавай Cara Therapeutics Inc +$0.57 (5.14%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image