CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Card Factory
Card Factory
Днес
+0.0311 (+3.27%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.0118

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20230.980.022.01%0.960.990.96
Jan 31, 20230.95-0.01-1.33%0.960.980.95
Jan 30, 20230.940.00-0.29%0.950.950.91
Jan 27, 20230.92-0.05-5.56%0.970.970.92
Jan 26, 20230.95-0.04-4.19%0.990.990.92
Jan 25, 20230.92-0.05-5.86%0.970.980.92
Jan 24, 20230.940.000.52%0.940.950.91
Jan 23, 20230.93-0.02-1.87%0.940.960.92
Jan 20, 20230.93-0.01-0.97%0.940.940.91
Jan 19, 20230.91-0.01-1.23%0.920.940.91
Jan 18, 20230.930.010.54%0.920.950.90
Jan 17, 20230.91-0.07-7.83%0.980.980.90
Jan 16, 20230.93-0.04-3.76%0.970.970.90
Jan 13, 20230.94-0.05-5.38%0.990.990.93
Jan 12, 20230.960.00-0.38%0.960.970.94
Jan 11, 20230.960.033.24%0.930.980.92
Jan 10, 20230.93-0.03-3.21%0.960.970.90
Jan 09, 20230.870.033.10%0.850.880.84
Jan 06, 20230.840.010.60%0.840.860.81
Jan 05, 20230.830.034.10%0.800.830.80
Jan 04, 20230.800.011.85%0.790.800.78
Jan 03, 20230.790.010.80%0.790.810.78
Dec 30, 20220.79-0.03-3.92%0.820.820.78
Dec 29, 20220.80-0.02-2.58%0.820.820.79
Dec 28, 20220.800.000.28%0.790.810.77
Dec 23, 20220.79-0.02-2.87%0.810.840.78
Dec 22, 20220.80-0.01-1.23%0.810.830.79
Dec 21, 20220.81-0.01-0.67%0.810.810.78
Dec 20, 20220.800.011.17%0.790.800.77
Dec 19, 20220.79-0.01-1.38%0.800.800.77
Dec 16, 20220.77-0.05-6.01%0.820.820.77
Dec 15, 20220.77-0.02-2.54%0.790.810.77
Dec 14, 20220.77-0.05-6.52%0.820.820.76
Dec 13, 20220.78-0.03-3.90%0.810.810.76
Dec 12, 20220.77-0.03-3.81%0.800.800.75
Dec 09, 20220.76-0.02-2.22%0.780.780.75
Dec 08, 20220.75-0.01-1.10%0.760.760.73
Dec 07, 20220.73-0.05-7.46%0.790.790.73
Dec 06, 20220.770.000.07%0.770.820.75
Dec 05, 20220.77-0.04-5.66%0.810.810.77
Dec 02, 20220.780.00-0.55%0.780.790.75
Dec 01, 20220.75-0.03-4.03%0.780.780.73
Nov 30, 20220.760.022.40%0.740.770.73
Nov 29, 20220.750.011.25%0.740.750.72
Nov 28, 20220.74-0.01-1.98%0.750.750.72
Nov 25, 20220.730.000.01%0.730.740.71
Nov 24, 20220.72-0.05-6.27%0.770.770.71
Nov 23, 20220.740.00-0.27%0.740.750.73
Nov 22, 20220.74-0.03-3.99%0.760.770.72
Nov 21, 20220.730.000.08%0.730.740.70
Nov 18, 20220.70-0.01-1.16%0.700.740.69
Nov 17, 20220.690.034.83%0.660.710.63
Nov 16, 20220.620.011.67%0.600.670.60
Nov 15, 20220.600.0814.17%0.510.620.51
Nov 14, 20220.51-0.01-1.02%0.510.530.50
Nov 11, 20220.51-0.03-5.79%0.540.540.50
Nov 10, 20220.50-0.02-3.05%0.520.520.49
Nov 09, 20220.50-0.02-4.21%0.520.530.49
Nov 08, 20220.50-0.01-2.63%0.510.510.50
Nov 07, 20220.510.000.89%0.500.520.49
Nov 04, 20220.50-0.02-3.33%0.520.520.48
Nov 03, 20220.48-0.01-1.34%0.490.490.47
Nov 02, 20220.48-0.02-4.10%0.500.510.48
Nov 01, 20220.49-0.04-7.67%0.530.530.48
Oct 31, 20220.48-0.04-8.40%0.520.520.47
Oct 28, 20220.48-0.01-2.45%0.490.540.47
Oct 27, 20220.48-0.01-1.60%0.480.490.46
Oct 26, 20220.46-0.03-6.52%0.500.500.46
Oct 25, 20220.46-0.03-6.21%0.490.500.45
Oct 24, 20220.46-0.03-7.29%0.500.510.45
Oct 21, 20220.46-0.05-10.03%0.510.510.46
Oct 20, 20220.470.024.91%0.450.500.45
Oct 19, 20220.46-0.02-4.10%0.480.480.46
Oct 18, 20220.480.0510.40%0.430.530.43
Oct 17, 20220.430.011.41%0.420.440.41
Oct 14, 20220.41-0.01-2.58%0.420.430.41
Oct 13, 20220.41-0.02-5.24%0.430.430.41
Oct 12, 20220.41-0.06-13.74%0.470.470.41
Oct 11, 20220.44-0.04-8.74%0.480.480.43
Oct 10, 20220.45-0.01-3.16%0.460.480.44
Oct 07, 20220.44-0.05-11.00%0.490.490.43
Oct 06, 20220.460.00-0.11%0.460.490.45
Oct 05, 20220.47-0.01-1.91%0.470.480.46
Oct 04, 20220.470.011.44%0.460.480.45
Oct 03, 20220.46-0.01-2.18%0.470.470.44
Sep 30, 20220.44-0.04-8.17%0.480.480.44
Sep 29, 20220.46-0.03-6.32%0.480.490.44
Sep 28, 20220.460.012.59%0.450.460.43
Sep 27, 20220.46-0.03-6.92%0.490.510.45
Sep 26, 20220.46-0.01-1.94%0.470.470.45
Sep 23, 20220.46-0.04-8.51%0.500.500.45
Sep 22, 20220.46-0.04-8.13%0.490.500.46
Sep 21, 20220.46-0.05-10.27%0.510.510.45
Sep 20, 20220.46-0.02-4.73%0.480.480.45
Sep 16, 20220.47-0.03-6.92%0.500.500.46
Sep 15, 20220.47-0.02-5.17%0.490.520.46
Sep 14, 20220.46-0.03-6.26%0.490.520.46
Sep 13, 20220.46-0.03-6.27%0.490.490.45
Sep 12, 20220.46-0.01-1.14%0.470.480.46
Sep 09, 20220.460.047.88%0.420.460.42
Sep 08, 20220.43-0.01-1.57%0.440.450.43
Sep 07, 20220.42-0.02-5.52%0.440.450.41
Sep 06, 20220.42-0.02-5.28%0.440.450.41
Sep 05, 20220.41-0.02-5.31%0.440.440.40
Sep 02, 20220.410.011.85%0.400.420.40
Sep 01, 20220.41-0.02-5.24%0.430.440.40
Aug 31, 20220.420.000.00%0.420.420.42

Отваряй дълги и къси позиции с CARD с ливъридж
Купувай и продавай Card Factory PLC +£0.0251 (2.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image