CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cargurus
Cargurus
Днес
-0.18 (-1.02%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202317.52-0.54-3.08%18.0618.1317.48
Feb 07, 202317.700.140.79%17.5617.7717.10
Feb 06, 202317.480.231.32%17.2517.7917.24
Feb 03, 202317.49-0.52-2.97%18.0118.0917.18
Feb 02, 202318.11-0.25-1.38%18.3618.5917.79
Feb 01, 202317.67-0.44-2.49%18.1118.1117.03
Jan 31, 202317.670.110.62%17.5617.8817.24
Jan 30, 202317.190.050.29%17.1417.7017.08
Jan 27, 202317.280.362.08%16.9217.4816.92
Jan 26, 202316.93-0.11-0.65%17.0417.3116.58
Jan 25, 202316.670.140.84%16.5316.7916.19
Jan 24, 202316.630.281.68%16.3516.8716.31
Jan 23, 202316.490.332.00%16.1616.8016.07
Jan 20, 202316.14-0.70-4.34%16.8416.8415.80
Jan 19, 202315.820.000.00%15.8216.0215.43
Jan 18, 202315.90-0.49-3.08%16.3916.7115.77
Jan 17, 202316.16-0.60-3.71%16.7616.8116.07
Jan 13, 202316.28-0.19-1.17%16.4716.6516.12
Jan 12, 202316.37-0.40-2.44%16.7716.7715.80
Jan 11, 202315.900.352.20%15.5516.0415.23
Jan 10, 202315.21-0.34-2.24%15.5515.5515.12
Jan 09, 202315.470.130.84%15.3415.5815.10
Jan 06, 202315.02-0.07-0.47%15.0915.1114.48
Jan 05, 202314.42-0.36-2.50%14.7814.8814.26
Jan 04, 202314.890.100.67%14.7914.9714.35
Jan 03, 202314.39-0.26-1.81%14.6514.6614.14
Dec 30, 202214.030.191.35%13.8414.1113.55
Dec 29, 202213.920.261.87%13.6614.1913.58
Dec 28, 202213.35-0.34-2.55%13.6913.7013.06
Dec 27, 202213.10-0.66-5.04%13.7613.7613.09
Dec 23, 202213.570.090.66%13.4813.6213.20
Dec 22, 202213.410.312.31%13.1013.4513.06
Dec 21, 202213.59-0.99-7.28%14.5814.5813.40
Dec 20, 202213.44-0.40-2.98%13.8413.8413.17
Dec 19, 202213.39-0.97-7.24%14.3614.3613.25
Dec 16, 202213.82-1.63-11.79%15.4515.4813.53
Dec 15, 202214.450.342.35%14.1114.5013.87
Dec 14, 202214.140.030.21%14.1114.3913.62
Dec 13, 202213.71-0.57-4.16%14.2814.2813.41
Dec 12, 202213.080.010.08%13.0713.3312.69
Dec 09, 202212.97-0.39-3.01%13.3613.4812.91
Dec 08, 202213.370.664.94%12.7113.6912.52
Dec 07, 202211.94-1.34-11.22%13.2813.2811.83
Dec 06, 202212.17-0.61-5.01%12.7812.7812.12
Dec 05, 202212.61-0.41-3.25%13.0213.2912.51
Dec 02, 202213.100.090.69%13.0113.1812.61
Dec 01, 202213.10-0.22-1.68%13.3213.4112.99
Nov 30, 202213.090.312.37%12.7813.2212.12
Nov 29, 202212.34-0.77-6.24%13.1113.1112.25
Nov 28, 202212.35-0.52-4.21%12.8712.9112.28
Nov 25, 202212.98-0.32-2.47%13.3013.4512.91
Nov 23, 202213.22-0.86-6.51%14.0814.0813.20
Nov 22, 202213.610.100.73%13.5113.6313.03
Nov 21, 202213.320.161.20%13.1613.3813.04
Nov 18, 202213.31-0.75-5.63%14.0614.0612.97
Nov 17, 202213.43-0.59-4.39%14.0214.0213.30
Nov 16, 202213.98-2.05-14.66%16.0316.0313.64
Nov 15, 202214.55-0.05-0.34%14.6015.0614.49
Nov 14, 202214.03-0.65-4.63%14.6814.7514.01
Nov 11, 202214.700.694.69%14.0114.9613.77
Nov 10, 202213.990.271.93%13.7214.4012.97
Nov 09, 202212.701.3110.31%11.3913.3611.18
Nov 08, 202213.80-0.61-4.42%14.4114.8913.48
Nov 07, 202214.21-0.36-2.53%14.5714.5713.61
Nov 04, 202214.21-0.55-3.87%14.7614.9614.03
Nov 03, 202214.500.453.10%14.0514.6113.88
Nov 02, 202214.13-1.16-8.21%15.2915.3814.10
Nov 01, 202215.190.221.45%14.9715.4714.64
Oct 31, 202214.580.322.19%14.2614.9514.11
Oct 28, 202214.180.292.05%13.8914.3813.58
Oct 27, 202213.84-0.11-0.79%13.9514.4513.61
Oct 26, 202213.830.000.00%13.8314.3913.78
Oct 25, 202214.020.745.28%13.2814.2313.22
Oct 24, 202212.93-0.70-5.41%13.6313.6312.84
Oct 21, 202213.34-0.10-0.75%13.4413.7412.95
Oct 20, 202213.58-0.25-1.84%13.8314.3613.49
Oct 19, 202213.70-0.96-7.01%14.6614.7713.60
Oct 18, 202214.69-0.05-0.34%14.7414.7613.79
Oct 17, 202214.17-0.05-0.35%14.2214.7014.11
Oct 14, 202213.72-0.70-5.10%14.4214.6913.70
Oct 13, 202214.110.302.13%13.8114.2913.49
Oct 12, 202214.16-0.16-1.13%14.3214.3313.88
Oct 11, 202214.060.020.14%14.0414.3213.54
Oct 10, 202214.06-0.31-2.20%14.3714.4413.86
Oct 07, 202214.01-0.36-2.57%14.3714.3713.88
Oct 06, 202214.58-0.07-0.48%14.6514.8914.18
Oct 05, 202214.62-0.58-3.97%15.2015.2214.44
Oct 04, 202215.23-0.17-1.12%15.4015.8515.02
Oct 03, 202214.940.543.61%14.4015.0914.26
Sep 30, 202214.19-0.33-2.33%14.5215.1214.18
Sep 29, 202214.420.161.11%14.2614.4613.72
Sep 28, 202214.74-0.22-1.49%14.9615.0014.46
Sep 27, 202214.52-0.85-5.85%15.3715.6514.48
Sep 26, 202214.58-0.38-2.61%14.9615.3314.56
Sep 23, 202214.900.030.20%14.8715.1714.58
Sep 22, 202214.92-0.30-2.01%15.2215.3314.63
Sep 21, 202215.24-1.07-7.02%16.3116.3115.21
Sep 20, 202215.32-0.51-3.33%15.8315.8315.11
Sep 19, 202215.96-0.22-1.38%16.1816.4115.76
Sep 16, 202216.24-0.10-0.62%16.3416.4415.92
Sep 15, 202216.58-0.46-2.77%17.0417.2316.38
Sep 14, 202217.15-0.16-0.93%17.3117.5616.81
Sep 13, 202217.32-1.15-6.64%18.4718.5417.26
Sep 12, 202219.16-0.90-4.70%20.0620.0619.04
Sep 09, 202219.12-0.41-2.14%19.5319.6019.02
Sep 08, 202219.140.402.09%18.7419.3218.41
Sep 07, 202218.890.382.01%18.5119.1018.35
Sep 06, 202218.52-0.61-3.29%19.1319.1618.40
Sep 02, 202219.10-0.63-3.30%19.7320.1519.03
Sep 01, 202219.230.623.22%18.6119.2617.93
Aug 31, 202218.72-0.94-5.02%19.6619.7018.72
Aug 30, 202219.08-0.54-2.83%19.6220.0518.85
Aug 29, 202219.140.060.31%19.0819.7019.05
Aug 26, 202219.22-0.58-3.02%19.8020.0819.09
Aug 25, 202219.730.492.48%19.2419.9019.17
Aug 24, 202219.01-0.04-0.21%19.0519.6618.78
Aug 23, 202218.770.492.61%18.2819.0018.28
Aug 22, 202218.24-1.03-5.65%19.2719.2718.14
Aug 19, 202219.35-0.46-2.38%19.8119.8218.89
Aug 18, 202220.00-0.49-2.45%20.4920.4919.64
Aug 17, 202220.09-0.61-3.04%20.7020.7419.73
Aug 16, 202220.760.552.65%20.2121.3719.88
Aug 15, 202220.410.271.32%20.1420.5719.84
Aug 12, 202220.13-0.84-4.17%20.9720.9920.11
Aug 11, 202220.36-0.41-2.01%20.7721.4820.07
Aug 10, 202220.470.582.83%19.8920.6919.56
Aug 09, 202219.17-3.35-17.48%22.5222.5619.07
Aug 08, 202225.74-0.36-1.40%26.1026.5725.23
Aug 05, 202225.710.140.54%25.5725.7824.82
Aug 04, 202225.32-0.95-3.75%26.2726.2724.83
Aug 03, 202225.350.080.32%25.2725.5824.69
Aug 02, 202224.880.010.04%24.8725.1124.47
Aug 01, 202224.66-0.03-0.12%24.6925.5123.96
Jul 29, 202224.29-0.42-1.73%24.7124.8023.69
Jul 28, 202224.620.251.02%24.3724.9423.66
Jul 27, 202223.88-0.97-4.06%24.8524.8523.43
Jul 26, 202223.01-1.16-5.04%24.1724.1722.57
Jul 25, 202223.65-0.50-2.11%24.1524.1523.20
Jul 22, 202223.80-3.02-12.69%26.8226.8223.61
Jul 21, 202225.11-0.44-1.75%25.5525.5824.33
Jul 20, 202224.72-0.34-1.38%25.0625.1624.14
Jul 19, 202224.170.652.69%23.5224.3723.02
Jul 18, 202222.56-0.68-3.01%23.2423.4022.43
Jul 15, 202222.42-0.01-0.04%22.4323.4521.70
Jul 14, 202221.71-0.88-4.05%22.5923.1621.49
Jul 13, 202222.35-0.06-0.27%22.4122.6421.95
Jul 12, 202222.62-1.73-7.65%24.3524.4122.13
Jul 11, 202222.79-0.30-1.32%23.0923.4122.29
Jul 08, 202223.220.060.26%23.1623.9522.38

Отваряй дълги и къси позиции с CARG с ливъридж
Купувай и продавай Cargurus Inc -$0.24 (1.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image