CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Carlsberg
Carlsberg
Днес
-23.4 (-2.39%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Denmark Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 2023954.802.800.29%952.00974.60944.50
Feb 06, 2023978.20-10.30-1.05%988.50990.40969.00
Feb 03, 2023998.209.300.93%988.90998.80984.40
Feb 02, 2023989.001.200.12%987.80993.40980.70
Feb 01, 2023983.7014.001.42%969.70989.50965.40
Jan 31, 2023967.901.100.11%966.80970.80959.50
Jan 30, 2023964.60-28.00-2.90%992.60992.60957.70
Jan 27, 2023962.10-10.90-1.13%973.00975.30961.10
Jan 26, 2023970.60-8.90-0.92%979.50983.00965.10
Jan 25, 2023976.70-6.90-0.71%983.60988.60971.90
Jan 24, 2023983.60-3.50-0.36%987.10988.50976.60
Jan 23, 2023983.80-2.70-0.27%986.50990.50979.90
Jan 20, 2023980.200.300.03%979.90983.20973.10
Jan 19, 2023980.6015.301.56%965.30980.60959.50
Jan 18, 2023967.50-17.90-1.85%985.40988.80963.80
Jan 17, 2023982.5011.601.18%970.90983.00969.20
Jan 16, 2023971.2017.001.75%954.20974.60953.30
Jan 13, 2023951.107.000.74%944.10957.10939.60
Jan 12, 2023945.6011.201.18%934.40949.10928.50
Jan 11, 2023930.604.200.45%926.40932.30921.50
Jan 10, 2023928.20-17.60-1.90%945.80946.00917.30
Jan 09, 2023947.70-13.80-1.46%961.50961.80947.30
Jan 06, 2023955.10-0.30-0.03%955.40963.60953.00
Jan 05, 2023957.908.500.89%949.40958.30945.90
Jan 04, 2023949.2011.301.19%937.90956.90937.60
Jan 03, 2023933.805.700.61%928.10935.70927.00
Jan 02, 2023926.600.200.02%926.40930.10922.00
Dec 30, 2022923.803.700.40%920.10927.40916.10
Dec 29, 2022923.807.900.86%915.90923.80903.90
Dec 28, 2022916.70-11.90-1.30%928.60930.30915.30
Dec 27, 2022927.90-0.60-0.06%928.50933.20924.90
Dec 23, 2022922.80-1.80-0.20%924.60930.20918.50
Dec 22, 2022923.600.100.01%923.50931.80917.90
Dec 21, 2022918.808.100.88%910.70921.50905.00
Dec 20, 2022908.50-1.80-0.20%910.30913.10903.10
Dec 19, 2022910.900.500.05%910.40916.50905.80
Dec 16, 2022907.10-6.50-0.72%913.60916.60900.90
Dec 15, 2022917.00-9.90-1.08%926.90929.50906.50
Dec 14, 2022929.902.500.27%927.40930.50915.50
Dec 13, 2022921.0010.601.15%910.40930.10898.90
Dec 12, 2022908.90-2.90-0.32%911.80916.00906.90
Dec 09, 2022913.9013.801.51%900.10924.80899.90
Dec 08, 2022901.705.900.65%895.80905.30887.80
Dec 07, 2022900.801.600.18%899.20906.30889.90
Dec 06, 2022900.402.600.29%897.80903.30892.00
Dec 05, 2022900.90-9.60-1.07%910.50912.10894.50
Dec 02, 2022911.8014.201.56%897.60913.90894.10
Dec 01, 2022899.40-0.70-0.08%900.10911.20896.70
Nov 30, 2022896.00-7.40-0.83%903.40904.70888.30
Nov 29, 2022907.3012.001.32%895.30908.50892.90
Nov 28, 2022895.607.600.85%888.00901.20881.60
Nov 25, 2022903.3013.101.45%890.20906.70890.20
Nov 24, 2022907.9016.201.78%891.70908.80887.30
Nov 23, 2022894.70-13.70-1.53%908.40909.80893.20
Nov 22, 2022908.20-10.80-1.19%919.00923.70900.10
Nov 21, 2022919.40-0.80-0.09%920.20923.70902.50
Nov 18, 2022921.9011.801.28%910.10930.10909.10
Nov 17, 2022906.00-17.10-1.89%923.10934.30906.00
Nov 16, 2022924.400.500.05%923.90930.90914.40
Nov 15, 2022920.902.100.23%918.80929.50916.10
Nov 14, 2022924.6010.001.08%914.60929.10910.40
Nov 11, 2022911.70-7.70-0.84%919.40920.20901.10
Nov 10, 2022915.9013.301.45%902.60925.10899.50
Nov 09, 2022907.60-7.70-0.85%915.30918.40895.70
Nov 08, 2022919.304.200.46%915.10924.70909.20
Nov 07, 2022917.906.000.65%911.90920.70906.40
Nov 04, 2022911.1019.702.16%891.40917.50887.30
Nov 03, 2022884.501.500.17%883.00889.30877.10
Nov 02, 2022887.703.600.41%884.10890.20881.40
Nov 01, 2022886.80-7.00-0.79%893.80902.20885.50
Oct 31, 2022888.903.800.43%885.10891.50876.60
Oct 28, 2022879.80-16.40-1.86%896.20896.20865.90
Oct 27, 2022894.0011.301.26%882.70898.00876.80
Oct 26, 2022878.30-5.20-0.59%883.50901.60841.30
Oct 25, 2022902.50-1.50-0.17%904.00907.50887.00
Oct 24, 2022898.9014.501.61%884.40907.30883.00
Oct 21, 2022879.80-1.80-0.20%881.60889.60872.90
Oct 20, 2022883.20-14.40-1.63%897.60903.00880.30
Oct 19, 2022921.00-14.60-1.59%935.60936.70907.70
Oct 18, 2022947.302.000.21%945.30958.70944.50
Oct 17, 2022941.90-12.50-1.33%954.40955.90940.50
Oct 14, 2022953.903.000.31%950.90960.20940.40
Oct 13, 2022935.00-5.30-0.57%940.30945.00923.10
Oct 12, 2022939.908.500.90%931.40942.50925.70
Oct 11, 2022937.3034.303.66%903.00937.90902.70
Oct 10, 2022910.90-2.50-0.27%913.40915.10896.90
Oct 07, 2022919.70-2.30-0.25%922.00933.00918.50
Oct 06, 2022924.003.200.35%920.80929.10911.50
Oct 05, 2022914.30-9.70-1.06%924.00932.30914.00
Oct 04, 2022923.6028.403.07%895.20927.60894.80
Oct 03, 2022890.300.000.00%890.30902.70876.40
Sep 30, 2022892.90-25.10-2.81%918.00918.00890.90
Sep 29, 2022900.60-14.80-1.64%915.40919.10899.90
Sep 28, 2022921.405.300.58%916.10936.50904.10
Sep 27, 2022935.403.900.42%931.50952.00930.10
Sep 26, 2022930.707.900.85%922.80933.90914.90
Sep 23, 2022917.30-15.20-1.66%932.50935.90910.30
Sep 22, 2022933.8018.401.97%915.40942.90914.80
Sep 21, 2022927.606.500.70%921.10930.20909.50
Sep 20, 2022927.10-9.00-0.97%936.10950.20927.10
Sep 19, 2022934.3011.401.22%922.90938.80920.60
Sep 16, 2022924.70-1.70-0.18%926.40935.10924.50
Sep 15, 2022931.80-17.90-1.92%949.70951.10926.90
Sep 14, 2022949.60-6.10-0.64%955.70959.50917.90
Sep 13, 2022964.80-14.50-1.50%979.30988.40960.10
Sep 12, 2022968.1017.301.79%950.80977.60948.80
Sep 09, 2022948.90-0.70-0.07%949.60953.80939.10
Sep 08, 2022948.108.600.91%939.50950.90936.70
Sep 07, 2022938.30-0.20-0.02%938.50942.10924.00
Sep 06, 2022941.100.300.03%940.80947.20933.30
Sep 05, 2022943.608.400.89%935.20943.80927.30
Sep 02, 2022956.704.000.42%952.70956.70938.90
Sep 01, 2022944.40-12.40-1.31%956.80969.50940.90
Aug 31, 2022967.60-4.00-0.41%971.60972.10959.10
Aug 30, 2022972.304.100.42%968.20981.60965.60
Aug 29, 2022962.50-1.40-0.15%963.90966.70945.00
Aug 26, 2022961.60-7.30-0.76%968.90978.30955.30
Aug 25, 2022966.80-26.00-2.69%992.80998.60962.50
Aug 24, 2022990.5014.001.41%976.50993.10969.10
Aug 23, 2022978.00-8.20-0.84%986.20988.50975.80
Aug 22, 2022984.10-12.00-1.22%996.10999.10977.40
Aug 19, 20221,001.304.200.42%997.101,001.80984.30
Aug 18, 2022993.10-2.90-0.29%996.001,004.60979.90
Aug 17, 2022995.5022.402.25%973.101,005.50958.20
Aug 16, 2022960.40-7.25-0.75%967.65970.55956.80
Aug 15, 2022962.422.050.21%960.37966.32956.84
Aug 12, 2022957.77-2.29-0.24%960.06971.50954.33
Aug 11, 2022963.795.220.54%958.57970.08956.47
Aug 10, 2022954.1314.231.49%939.90958.15937.74
Aug 09, 2022940.998.110.86%932.88944.12924.92
Aug 08, 2022937.007.270.78%929.73957.48914.44
Aug 05, 2022923.15-30.94-3.35%954.09954.09922.46
Aug 04, 2022943.36-11.29-1.20%954.65962.64943.31
Aug 03, 2022954.91-7.35-0.77%962.26967.54953.45
Aug 02, 2022969.4819.362.00%950.12969.72949.52
Aug 01, 2022952.739.971.05%942.76953.88936.21
Jul 29, 2022941.024.980.53%936.04951.64931.71
Jul 28, 2022928.97-16.40-1.77%945.37947.47924.84
Jul 27, 2022941.33-2.79-0.30%944.12945.88935.51
Jul 26, 2022939.24-6.08-0.65%945.32952.34932.68
Jul 25, 2022936.71-5.79-0.62%942.50957.30934.06
Jul 22, 2022940.76-3.06-0.33%943.82944.32933.61
Jul 21, 2022937.95-14.07-1.50%952.02952.18933.33
Jul 20, 2022944.96-25.41-2.69%970.37970.37940.66
Jul 19, 2022964.970.870.09%964.10970.25949.67
Jul 18, 2022966.919.070.94%957.84976.59953.66
Jul 15, 2022954.225.520.58%948.70954.97933.04
Jul 14, 2022945.31-11.73-1.24%957.04959.00944.83
Jul 13, 2022956.338.450.88%947.88967.71946.21
Jul 12, 2022947.1012.701.34%934.40947.32930.90
Jul 11, 2022942.3211.671.24%930.65943.57930.03
Jul 08, 2022942.7024.682.62%918.02943.95909.84
Jul 07, 2022915.01-2.59-0.28%917.60925.09908.50
Jul 06, 2022913.50-5.14-0.56%918.64921.73902.68
Jul 05, 2022910.96-5.34-0.59%916.30922.12898.64
Jul 04, 2022911.93-2.97-0.33%914.90926.65910.65
Jul 01, 2022912.589.201.01%903.38919.89897.69
Jun 30, 2022907.4117.421.92%889.99907.41885.72
Jun 29, 2022907.92-8.77-0.97%916.69918.98903.67
Jun 28, 2022921.573.780.41%917.79923.50909.06
Jun 27, 2022909.000.830.09%908.17910.39891.64
Jun 24, 2022898.6523.512.62%875.14905.71872.23
Jun 23, 2022877.6819.272.20%858.41877.68850.82
Jun 22, 2022864.19-14.37-1.66%878.56879.20846.59
Jun 21, 2022882.710.320.04%882.39888.67876.03
Jun 20, 2022877.49-10.53-1.20%888.02889.29867.29
Jun 17, 2022878.504.760.54%873.74892.38862.92
Jun 16, 2022872.66-5.35-0.61%878.01888.14859.58
Jun 15, 2022891.0232.603.66%858.42899.50858.25
Jun 14, 2022849.55-23.27-2.74%872.82882.64846.31
Jun 13, 2022869.8918.662.15%851.23876.30847.77
Jun 10, 2022864.245.280.61%858.96865.50843.64
Jun 09, 2022863.421.000.12%862.42867.70855.30
Jun 08, 2022860.64-2.22-0.26%862.86867.70851.82
Jun 07, 2022862.855.890.68%856.96873.01856.50
Jun 03, 2022865.06-5.39-0.62%870.45870.45857.80
Jun 02, 2022858.42-6.53-0.76%864.95870.02854.02
Jun 01, 2022860.51-26.74-3.11%887.25949.32857.73
May 31, 2022886.26-6.32-0.71%892.58900.61880.58
May 30, 2022898.199.171.02%889.02901.12885.57
May 25, 2022869.30-1.24-0.14%870.54875.51859.30
May 24, 2022864.764.530.52%860.23874.83858.34
May 23, 2022870.32-14.33-1.65%884.65885.13866.65
May 20, 2022875.118.721.00%866.39881.09861.91
May 19, 2022865.92-18.59-2.15%884.51887.84859.41
May 18, 2022902.63-21.42-2.37%924.05926.26895.69
May 17, 2022917.00-7.69-0.84%924.69926.88916.48
May 16, 2022916.9425.112.74%891.83918.51884.22
May 12, 2022872.4015.751.81%856.65874.07849.52
May 11, 2022869.301.450.17%867.85876.09861.53
May 10, 2022860.825.310.62%855.51873.63848.51
May 09, 2022849.85-6.77-0.80%856.62861.22841.86
May 06, 2022861.60-26.97-3.13%888.57895.36850.93
May 05, 2022894.78-11.56-1.29%906.34910.84890.70
May 04, 2022890.32-9.17-1.03%899.49906.23871.40
May 03, 2022901.83-5.86-0.65%907.69914.99895.05
May 02, 2022899.980.930.10%899.05980.71822.27
Apr 29, 2022909.464.340.48%905.12918.46897.87
Apr 28, 2022889.02-2.47-0.28%891.49922.52882.75
Apr 27, 2022883.38-0.65-0.07%884.03892.96873.59
Apr 26, 2022879.48-9.78-1.11%889.26900.31877.50
Apr 25, 2022883.3922.322.53%861.07886.42861.07
Apr 22, 2022887.57-5.96-0.67%893.53904.26884.33
Apr 21, 2022903.8223.982.65%879.84904.79878.87
Apr 20, 2022886.6327.283.08%859.35891.54859.35
Apr 19, 2022861.8327.813.23%834.02861.83820.92
Apr 13, 2022834.822.170.26%832.65844.10828.20
Apr 12, 2022833.793.180.38%830.61846.66821.33
Apr 11, 2022841.223.030.36%838.19845.47822.72
Apr 08, 2022845.969.471.12%836.49846.00821.12
Apr 07, 2022829.025.530.67%823.49834.66815.90
Apr 06, 2022831.099.141.10%821.95837.77810.68
Apr 05, 2022822.244.880.59%817.36827.42810.10
Apr 04, 2022813.18-29.89-3.68%843.07845.84813.18
Apr 01, 2022838.51-0.33-0.04%838.84844.02824.83
Mar 31, 2022830.21-24.06-2.90%854.27854.27824.00
Mar 30, 2022852.81-2.06-0.24%854.87867.50844.44
Mar 29, 2022843.2919.442.31%823.85866.39820.11
Mar 28, 2022809.4121.472.65%787.94848.46785.74
Mar 25, 2022787.09-7.24-0.92%794.33798.46782.10
Mar 24, 2022790.861.770.22%789.09795.74782.66
Mar 23, 2022790.62-25.39-3.21%816.01816.46787.92
Mar 22, 2022809.21-6.83-0.84%816.04820.67806.71
Mar 21, 2022822.804.980.61%817.82824.40808.68
Mar 18, 2022817.98-1.11-0.14%819.09827.40807.28
Mar 17, 2022820.9310.761.31%810.17825.42805.89
Mar 16, 2022814.0230.293.72%783.73830.35780.10
Mar 15, 2022786.141.320.17%784.82802.87779.68
Mar 14, 2022816.04-8.33-1.02%824.37838.77813.84
Mar 11, 2022816.105.910.72%810.19830.36787.50
Mar 10, 2022814.23-44.27-5.44%858.50866.39800.68
Mar 09, 2022855.2438.404.49%816.84863.66812.68
Mar 08, 2022812.4617.162.11%795.30833.14793.34
Mar 07, 2022812.105.550.68%806.55822.74769.88
Mar 04, 2022847.6011.871.40%835.73867.07834.95
Mar 03, 2022877.9320.902.38%857.03888.71854.04
Mar 02, 2022892.75-20.44-2.29%913.19915.21890.68
Mar 01, 2022945.37-15.07-1.59%960.44971.71937.17
Feb 28, 2022963.22-38.39-3.99%1,001.611,002.17930.49
Feb 25, 20221,028.2840.843.97%987.441,030.61983.61
Feb 24, 2022981.9325.632.61%956.30987.89955.94
Feb 23, 20221,000.93-9.46-0.95%1,010.391,025.86996.28
Feb 22, 20221,008.0519.841.97%988.211,012.93974.86
Feb 21, 20221,016.40-45.06-4.43%1,061.461,066.221,005.20
Feb 18, 20221,058.09-18.05-1.71%1,076.141,076.711,051.21
Feb 17, 20221,073.664.120.38%1,069.541,075.721,051.19
Feb 16, 20221,075.535.500.51%1,070.031,097.361,058.31
Feb 15, 20221,073.6544.074.10%1,029.581,075.571,029.39
Feb 14, 20221,030.29-42.81-4.16%1,073.101,074.361,020.19
Feb 11, 20221,094.38-0.15-0.01%1,094.531,096.101,080.19
Feb 10, 20221,092.09-6.25-0.57%1,098.341,100.051,085.89
Feb 09, 20221,095.3313.621.24%1,081.711,095.331,073.71
Feb 08, 20221,072.41-20.07-1.87%1,092.481,100.921,072.41
Feb 07, 20221,089.094.840.44%1,084.251,097.151,066.20
Feb 04, 20221,071.500.590.06%1,070.911,104.321,064.22
Feb 03, 20221,067.61-27.47-2.57%1,095.081,095.081,050.19
Feb 02, 20221,095.5927.552.51%1,068.041,095.621,064.02
Feb 01, 20221,065.19-13.17-1.24%1,078.361,090.081,061.21
Jan 31, 20221,078.6115.781.46%1,062.831,078.611,060.19
Jan 28, 20221,054.58-13.95-1.32%1,068.531,073.651,050.69
Jan 27, 20221,072.1728.332.64%1,043.841,078.251,043.08
Jan 26, 20221,057.12-4.41-0.42%1,061.531,072.771,054.23
Jan 25, 20221,059.00-10.33-0.98%1,069.331,072.791,042.20
Jan 24, 20221,067.03-13.67-1.28%1,080.701,087.111,048.21
Jan 21, 20221,091.054.630.42%1,086.421,098.831,078.19
Jan 20, 20221,103.77-10.08-0.91%1,113.851,119.011,092.21
Jan 19, 20221,110.7116.711.50%1,094.001,112.391,071.69
Jan 18, 20221,092.06-31.71-2.90%1,123.771,127.521,091.22
Jan 17, 20221,132.102.980.26%1,129.121,136.061,121.70
Jan 14, 20221,124.59-8.93-0.79%1,133.521,139.181,120.19
Jan 13, 20221,128.01-1.76-0.16%1,129.771,139.101,124.74
Jan 12, 20221,128.91-7.42-0.66%1,136.331,141.371,119.70
Jan 11, 20221,132.54-20.09-1.77%1,152.631,153.801,127.72
Jan 10, 20221,138.533.920.34%1,134.611,147.091,129.55
Jan 07, 20221,120.26-20.89-1.86%1,141.151,143.321,114.69
Jan 06, 20221,143.00-6.50-0.57%1,149.501,152.151,131.19
Jan 05, 20221,153.24-3.77-0.33%1,157.011,164.011,147.69
Jan 04, 20221,159.08-7.46-0.64%1,166.541,168.501,151.20
Jan 03, 20221,154.2313.871.20%1,140.361,164.111,139.21
Dec 30, 20211,136.328.310.73%1,128.011,140.271,120.22
Dec 29, 20211,126.020.420.04%1,125.601,130.381,122.70
Dec 28, 20211,125.782.570.23%1,123.211,130.111,118.73
Dec 27, 20211,122.798.790.78%1,114.001,122.791,107.69
Dec 23, 20211,114.32-13.97-1.25%1,128.291,135.241,108.19
Dec 22, 20211,120.8013.461.20%1,107.341,120.801,100.69
Dec 21, 20211,097.07-2.63-0.24%1,099.701,101.121,084.69
Dec 20, 20211,085.215.430.50%1,079.781,088.061,067.19
Dec 17, 20211,096.113.490.32%1,092.621,097.901,089.70
Dec 16, 20211,095.79-2.63-0.24%1,098.421,100.621,088.69
Dec 15, 20211,091.7713.131.20%1,078.641,091.831,072.71
Dec 14, 20211,083.2124.602.27%1,058.611,084.211,058.61
Dec 13, 20211,054.865.810.55%1,049.051,058.121,038.69
Dec 10, 20211,031.36-2.18-0.21%1,033.541,039.541,013.69
Dec 09, 20211,038.42-10.69-1.03%1,049.111,054.071,036.19
Dec 08, 20211,052.123.790.36%1,048.331,057.041,046.08
Dec 07, 20211,047.89-7.99-0.76%1,055.881,055.881,040.22
Dec 06, 20211,049.0224.942.38%1,024.081,049.121,020.19
Dec 03, 20211,017.80-8.03-0.79%1,025.831,028.361,016.21
Dec 02, 20211,025.9810.431.02%1,015.551,026.321,011.19
Dec 01, 20211,031.3612.581.22%1,018.781,039.151,018.12
Nov 30, 20211,025.67-15.03-1.47%1,040.701,052.271,016.70
Nov 29, 20211,064.50-0.020.00%1,064.521,069.621,056.19
Nov 26, 20211,063.82-8.00-0.75%1,071.821,074.691,045.51
Nov 25, 20211,097.0519.411.77%1,077.641,098.621,074.71
Nov 24, 20211,075.0313.691.27%1,061.341,075.031,049.20
Nov 23, 20211,062.44-11.07-1.04%1,073.511,078.531,054.69
Nov 22, 20211,084.596.510.60%1,078.081,086.821,072.81
Nov 19, 20211,089.17-12.69-1.17%1,101.861,101.861,078.23
Nov 18, 20211,098.51-9.80-0.89%1,108.311,111.611,094.19
Nov 17, 20211,106.79-9.56-0.86%1,116.351,123.531,095.69
Nov 16, 20211,120.770.910.08%1,119.861,129.511,112.69
Nov 15, 20211,116.708.380.75%1,108.321,117.601,105.23
Nov 12, 20211,108.108.770.79%1,099.331,111.031,097.03
Nov 11, 20211,098.52-2.30-0.21%1,100.821,106.621,095.70
Nov 10, 20211,097.04-5.37-0.49%1,102.411,105.581,092.71
Nov 09, 20211,103.0711.051.00%1,092.021,109.071,091.35
Nov 08, 20211,098.25-4.14-0.38%1,102.391,108.121,094.22
Nov 05, 20211,099.21-3.57-0.32%1,102.781,108.621,092.70
Nov 04, 20211,103.28-9.93-0.90%1,113.211,116.981,099.19
Nov 03, 20211,108.37-0.40-0.04%1,108.771,109.801,089.21
Nov 02, 20211,107.4219.081.72%1,088.341,111.091,084.23
Nov 01, 20211,093.0714.271.31%1,078.801,097.621,075.23
Oct 29, 20211,067.76-14.82-1.39%1,082.581,083.451,060.74
Oct 28, 20211,085.8914.021.29%1,071.871,085.891,051.71
Oct 27, 20211,075.196.080.57%1,069.111,105.381,051.21
Oct 26, 20211,071.7817.951.67%1,053.831,072.121,048.74
Oct 25, 20211,055.50-16.30-1.54%1,071.801,072.641,051.19
Oct 22, 20211,069.9524.432.28%1,045.521,069.951,037.73
Oct 21, 20211,042.74-11.97-1.15%1,054.711,057.431,035.22
Oct 20, 20211,058.553.210.30%1,055.341,066.031,050.70
Oct 19, 20211,060.19-13.44-1.27%1,073.631,073.631,055.25
Oct 18, 20211,063.03-9.13-0.86%1,072.161,075.041,056.21
Oct 15, 20211,074.27-14.58-1.36%1,088.851,094.931,072.21
Oct 14, 20211,075.01-24.25-2.26%1,099.261,102.111,074.19
Oct 13, 20211,096.3726.792.44%1,069.581,096.371,062.23
Oct 12, 20211,067.896.980.65%1,060.911,071.051,054.19
Oct 11, 20211,065.14-4.56-0.43%1,069.701,070.651,053.23
Oct 08, 20211,081.84-4.18-0.39%1,086.021,089.911,073.71
Oct 07, 20211,085.5515.221.40%1,070.331,085.821,066.73
Oct 06, 20211,069.9115.491.45%1,054.421,069.911,038.21
Oct 05, 20211,056.412.110.20%1,054.301,058.841,042.24
Oct 04, 20211,043.246.760.65%1,036.481,055.141,034.88
Oct 01, 20211,035.91-17.05-1.65%1,052.961,053.101,035.91
Sep 30, 20211,049.94-7.82-0.74%1,057.761,066.631,048.21
Sep 29, 20211,045.43-0.08-0.01%1,045.511,052.511,042.21
Sep 28, 20211,047.34-3.08-0.29%1,050.421,052.221,038.21
Sep 27, 20211,045.54-12.27-1.17%1,057.811,057.811,043.16
Sep 24, 20211,048.860.930.09%1,047.931,056.621,038.66
Sep 23, 20211,052.200.400.04%1,051.801,058.411,044.16
Sep 22, 20211,042.31-1.79-0.17%1,044.101,052.011,039.67
Sep 21, 20211,030.6629.402.85%1,001.261,033.061,001.26
Sep 20, 20211,000.83-1.77-0.18%1,002.601,002.68992.06
Sep 17, 20211,018.67-2.73-0.27%1,021.401,029.931,014.20
Sep 16, 20211,012.218.210.81%1,004.001,020.091,002.22
Sep 15, 20211,004.28-12.31-1.23%1,016.591,023.141,001.21
Sep 14, 20211,022.512.300.22%1,020.211,040.521,018.19
Sep 13, 20211,052.22-16.28-1.55%1,068.501,078.621,052.19
Sep 10, 20211,062.00-17.09-1.61%1,079.091,081.931,059.70
Sep 09, 20211,082.92-2.74-0.25%1,085.661,091.331,076.20
Sep 08, 20211,083.540.920.08%1,082.621,087.031,072.73
Sep 07, 20211,092.18-2.70-0.25%1,094.881,097.461,085.71
Sep 06, 20211,096.72-0.09-0.01%1,096.811,100.081,090.19
Sep 03, 20211,090.10-10.96-1.01%1,101.061,110.751,083.22
Sep 02, 20211,101.435.900.54%1,095.531,107.131,082.19
Sep 01, 20211,109.730.120.01%1,109.611,125.581,107.73

Отваряй дълги и къси позиции с CARLb с ливъридж
Купувай и продавай Carlsberg A/S -DKK24.6 (2.51%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image