Всички / UK Stocks / CARR.GB

Carr's Group

£1.107

Днес

CARR

0.000 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

UK Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 03, 20231.300.053.91%1.251.301.25

Dec 30, 20221.26-0.03-2.78%1.291.311.24

Dec 29, 20221.21-0.01-0.66%1.221.221.20

Dec 23, 20221.230.010.81%1.221.231.22

Dec 22, 20221.17-0.05-4.09%1.221.221.17

Dec 21, 20221.230.000.41%1.221.231.22

Dec 19, 20221.230.000.00%1.231.231.23

Dec 16, 20221.220.043.36%1.181.231.18

Dec 15, 20221.230.065.22%1.161.231.16

Dec 13, 20221.23-0.02-1.38%1.251.251.21

Dec 12, 20221.23-0.01-0.41%1.241.241.23

Dec 09, 20221.240.00-0.16%1.241.241.23

Dec 08, 20221.190.00-0.42%1.191.201.19

Dec 07, 20221.240.010.49%1.231.241.23

Dec 06, 20221.240.000.32%1.231.241.23

Dec 05, 20221.23-0.01-0.41%1.231.241.22

Dec 02, 20221.19-0.07-5.95%1.261.281.17

Dec 01, 20221.310.054.13%1.251.321.22

Nov 30, 20221.220.065.10%1.151.221.15

Nov 29, 20221.17-0.02-1.45%1.191.241.13

Nov 28, 20221.190.021.94%1.161.191.16

Nov 25, 20221.170.054.27%1.121.181.10

Nov 24, 20221.140.021.76%1.121.141.12

Nov 23, 20221.160.086.80%1.081.161.08

Nov 22, 20221.150.054.51%1.101.161.04

Nov 21, 20221.19-0.05-4.30%1.241.241.18

Nov 18, 20221.230.010.81%1.221.241.21

Nov 17, 20221.240.021.46%1.221.241.22

Nov 16, 20221.24-0.01-0.97%1.251.251.23

Nov 15, 20221.240.010.89%1.221.241.22

Nov 14, 20221.250.032.65%1.211.251.15

Nov 11, 20221.20-0.01-0.83%1.211.211.16

Nov 10, 20221.180.011.02%1.171.211.13

Nov 09, 20221.180.032.46%1.151.221.15

Nov 08, 20221.170.098.03%1.081.201.05

Nov 07, 20221.060.010.57%1.051.061.04

Nov 04, 20221.040.011.15%1.031.061.02

Nov 03, 20221.04-0.08-7.40%1.121.121.04

Nov 02, 20221.110.000.45%1.111.121.10

Nov 01, 20221.060.043.95%1.021.121.02

Oct 31, 20221.120.000.36%1.111.121.11

Oct 28, 20221.060.021.99%1.031.101.03

Oct 27, 20221.040.032.51%1.011.071.00

Oct 26, 20221.00-0.02-1.89%1.021.021.00

Oct 25, 20221.030.010.68%1.021.101.02

Oct 24, 20220.97-0.02-1.65%0.990.990.97

Oct 21, 20221.01-0.01-0.79%1.021.021.01

Oct 20, 20220.99-0.03-2.82%1.021.020.99

Oct 19, 20221.020.010.89%1.011.030.98

Oct 18, 20221.010.00-0.30%1.021.021.01

Oct 17, 20221.020.000.30%1.011.020.98

Oct 14, 20221.010.010.59%1.001.020.99

Oct 13, 20220.99-0.01-0.71%0.991.020.99

Oct 12, 20221.020.00-0.10%1.021.020.95

Oct 11, 20221.020.00-0.20%1.021.030.96

Oct 10, 20221.040.098.86%0.951.040.92

Oct 07, 20220.95-0.07-7.38%1.021.040.95

Oct 06, 20221.000.00-0.50%1.001.010.95

Oct 05, 20221.00-0.02-1.60%1.021.021.00

Oct 04, 20221.010.000.40%1.011.021.00

Oct 03, 20221.01-0.01-1.29%1.021.030.94

Sep 30, 20220.970.033.49%0.940.990.92

Sep 29, 20221.00-0.04-3.69%1.041.050.92

Sep 28, 20221.040.043.84%1.001.040.99

Sep 27, 20221.050.010.95%1.041.050.93

Sep 26, 20221.04-0.01-0.96%1.051.070.95

Sep 23, 20221.04-0.04-3.65%1.081.100.99

Sep 22, 20221.01-0.03-2.96%1.041.081.01

Sep 21, 20221.03-0.02-1.55%1.051.050.97

Sep 20, 20221.01-0.10-10.15%1.121.121.01

Sep 16, 20221.180.065.19%1.111.201.11

Sep 15, 20221.11-0.05-4.59%1.161.251.06

Sep 14, 20221.170.000.17%1.171.171.11

Sep 13, 20221.22-0.01-0.66%1.231.231.14

Sep 12, 20221.230.021.55%1.211.231.16

Sep 09, 20221.14-0.04-3.51%1.181.211.11

Sep 08, 20221.200.010.92%1.191.201.19

Sep 07, 20221.18-0.16-13.55%1.341.341.14

Sep 06, 20221.350.000.15%1.351.351.34

Sep 05, 20221.320.000.08%1.321.401.24

Sep 02, 20221.380.085.66%1.301.381.24

Sep 01, 20221.35-0.08-5.76%1.431.431.34

Aug 31, 20221.320.000.00%1.321.321.32

Виж повече

Показаните данни са за периода Aug 31, 2022 - Jan 03, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на CARR.