Всички / USA - NYSE Stocks / CARR.US

Carrier Global

$44.97

Днес

CARR

+1.21 (+2.76%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП

Stock

Борса:

USA - NYSE Stocks

Маржин:

20%

Ср. спред:

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Mar 20, 202345.000.741.64%44.2645.1844.08

Mar 17, 202343.79-0.79-1.80%44.5844.5843.02

Mar 16, 202344.501.272.85%43.2344.7742.80

Mar 15, 202343.35-1.65-3.81%45.0045.0042.36

Mar 14, 202345.77-0.11-0.24%45.8846.5145.27

Mar 13, 202344.76-0.62-1.39%45.3845.4544.54

Mar 10, 202345.66-0.72-1.58%46.3846.7845.15

Mar 09, 202346.17-1.41-3.05%47.5847.5846.08

Mar 08, 202347.42-0.51-1.08%47.9347.9746.93

Mar 07, 202347.57-0.96-2.02%48.5349.2047.52

Mar 06, 202348.390.440.91%47.9548.7147.74

Mar 03, 202347.791.292.70%46.5047.9346.34

Mar 02, 202346.110.450.98%45.6646.2145.24

Mar 01, 202345.630.330.72%45.3045.7044.88

Feb 28, 202345.040.050.11%44.9945.6844.86

Feb 27, 202344.990.100.22%44.8945.1444.67

Feb 24, 202344.270.200.45%44.0744.4743.62

Feb 23, 202344.480.170.38%44.3144.6043.76

Feb 22, 202343.62-0.69-1.58%44.3144.3143.41

Feb 21, 202343.86-1.09-2.49%44.9544.9543.67

Feb 17, 202345.230.030.07%45.2045.3044.58

Feb 16, 202345.260.410.91%44.8545.6344.49

Feb 15, 202345.500.471.03%45.0345.5244.70

Feb 14, 202345.14-0.34-0.75%45.4845.6244.80

Feb 13, 202345.450.400.88%45.0545.6644.83

Feb 10, 202344.85-0.06-0.13%44.9145.0544.44

Feb 09, 202344.92-0.56-1.25%45.4846.0644.88

Feb 08, 202345.080.100.22%44.9845.3844.38

Feb 07, 202344.420.220.50%44.2044.7443.58

Feb 06, 202346.17-0.37-0.80%46.5446.7545.94

Feb 03, 202346.90-0.27-0.58%47.1747.4346.56

Feb 02, 202347.150.210.45%46.9447.5246.57

Feb 01, 202346.150.871.89%45.2846.5944.65

Jan 31, 202345.551.252.74%44.3045.6444.05

Jan 30, 202343.620.010.02%43.6144.0143.49

Jan 27, 202343.64-0.29-0.66%43.9344.0243.47

Jan 26, 202343.66-0.34-0.78%44.0044.0643.20

Jan 25, 202343.520.050.11%43.4743.6442.82

Jan 24, 202343.710.040.09%43.6744.0642.88

Jan 23, 202343.290.491.13%42.8043.3142.45

Jan 20, 202342.590.320.75%42.2742.6741.79

Jan 19, 202341.91-1.26-3.01%43.1743.1941.91

Jan 18, 202343.53-2.20-5.05%45.7345.7443.42

Jan 17, 202345.44-0.59-1.30%46.0346.1845.33

Jan 13, 202345.890.601.31%45.2946.0845.12

Jan 12, 202345.27-0.32-0.71%45.5945.7344.93

Jan 11, 202345.230.671.48%44.5645.2744.29

Jan 10, 202344.010.501.14%43.5144.1243.26

Jan 09, 202343.520.070.16%43.4544.2343.01

Jan 06, 202343.151.022.36%42.1343.3741.78

Jan 05, 202341.54-0.40-0.96%41.9441.9741.14

Jan 04, 202342.04-0.54-1.28%42.5842.6141.75

Jan 03, 202341.63-0.46-1.10%42.0942.1141.16

Dec 30, 202241.27-0.53-1.28%41.8041.8040.85

Dec 29, 202241.880.350.84%41.5342.0141.25

Dec 28, 202240.97-1.11-2.71%42.0842.0840.96

Dec 27, 202241.88-0.03-0.07%41.9142.4441.66

Dec 23, 202241.830.050.12%41.7841.8441.31

Dec 22, 202241.69-0.58-1.39%42.2742.2741.04

Dec 21, 202242.120.140.33%41.9842.2541.57

Dec 20, 202241.39-0.15-0.36%41.5441.6741.26

Dec 19, 202241.52-0.45-1.08%41.9742.1641.19

Dec 16, 202241.76-0.28-0.67%42.0442.3741.54

Dec 15, 202242.47-1.24-2.92%43.7144.1142.09

Dec 14, 202243.82-0.81-1.85%44.6344.7543.40

Dec 13, 202244.33-0.54-1.22%44.8745.0143.82

Dec 12, 202243.270.380.88%42.8943.3242.40

Dec 09, 202243.03-0.49-1.14%43.5243.6942.97

Dec 08, 202243.50-0.13-0.30%43.6343.7843.22

Dec 07, 202243.08-0.34-0.79%43.4243.6442.78

Dec 06, 202243.04-0.84-1.95%43.8844.0242.51

Dec 05, 202243.78-0.64-1.46%44.4244.4243.24

Dec 02, 202244.70-0.07-0.16%44.7745.0244.23

Dec 01, 202244.97-0.07-0.16%45.0445.2744.41

Nov 30, 202244.320.631.42%43.6944.4042.16

Nov 29, 202243.550.290.67%43.2643.7643.09

Nov 28, 202243.33-0.64-1.48%43.9744.2343.16

Nov 25, 202244.23-0.42-0.95%44.6544.6544.12

Nov 23, 202244.19-0.04-0.09%44.2344.7243.89

Nov 22, 202244.05-0.26-0.59%44.3144.5243.77

Nov 21, 202243.91-0.08-0.18%43.9944.0943.62

Nov 18, 202243.97-0.08-0.18%44.0544.2643.37

Nov 17, 202243.06-0.25-0.58%43.3143.3642.16

Nov 16, 202243.88-0.70-1.60%44.5844.5843.56

Nov 15, 202244.39-0.38-0.86%44.7744.9243.86

Nov 14, 202243.62-0.45-1.03%44.0744.4643.61

Nov 11, 202244.450.922.07%43.5344.7843.23

Nov 10, 202243.491.092.51%42.4043.7542.29

Nov 09, 202240.36-0.90-2.23%41.2641.3940.29

Nov 08, 202241.430.220.53%41.2141.9040.93

Nov 07, 202241.060.541.32%40.5241.1440.14

Nov 04, 202240.290.040.10%40.2540.4639.46

Nov 03, 202239.401.253.17%38.1539.7938.08

Nov 02, 202239.12-0.73-1.87%39.8540.9939.12

Nov 01, 202239.73-0.69-1.74%40.4240.4739.42

Oct 31, 202239.770.120.30%39.6540.0239.44

Oct 28, 202239.952.315.78%37.6440.0037.47

Oct 27, 202237.91-0.37-0.98%38.2838.6337.59

Oct 26, 202237.15-0.37-1.00%37.5237.9637.09

Oct 25, 202237.311.423.81%35.8937.3535.89

Oct 24, 202235.880.330.92%35.5536.1035.25

Oct 21, 202235.200.832.36%34.3735.3833.98

Oct 20, 202234.06-0.97-2.85%35.0335.2833.96

Oct 19, 202234.90-1.19-3.41%36.0936.0934.59

Oct 18, 202236.38-0.24-0.66%36.6236.8535.86

Oct 17, 202235.57-0.05-0.14%35.6236.0134.95

Oct 14, 202234.70-0.52-1.50%35.2235.8334.36

Oct 13, 202234.880.862.47%34.0235.1733.14

Oct 12, 202234.90-0.42-1.20%35.3235.4334.78

Oct 11, 202235.16-0.43-1.22%35.5935.9834.98

Oct 10, 202235.63-0.18-0.51%35.8136.0735.40

Oct 07, 202235.35-1.52-4.30%36.8737.0035.06

Oct 06, 202237.20-0.99-2.66%38.1938.2537.00

Oct 05, 202238.240.150.39%38.0938.5637.70

Oct 04, 202238.621.042.69%37.5838.6437.58

Oct 03, 202236.810.782.12%36.0337.2535.72

Sep 30, 202235.62-0.27-0.76%35.8936.3835.51

Sep 29, 202235.67-0.96-2.69%36.6336.6535.37

Sep 28, 202236.911.143.09%35.7737.2135.62

Sep 27, 202235.56-0.28-0.79%35.8435.8435.03

Sep 26, 202235.31-0.79-2.24%36.1036.2234.97

Sep 23, 202236.130.070.19%36.0636.4235.64

Sep 22, 202236.21-1.23-3.40%37.4437.4536.21

Sep 21, 202237.52-0.70-1.87%38.2238.7537.47

Sep 20, 202237.82-0.82-2.17%38.6438.6437.27

Sep 19, 202238.850.561.44%38.2938.9138.04

Sep 16, 202238.45-1.76-4.58%40.2140.2638.13

Sep 15, 202240.410.390.97%40.0240.6939.97

Sep 14, 202240.20-0.69-1.72%40.8940.9839.78

Sep 13, 202240.90-0.54-1.32%41.4441.8340.83

Sep 12, 202242.32-0.22-0.52%42.5442.7841.98

Sep 09, 202242.19-0.36-0.85%42.5542.6841.95

Sep 08, 202242.130.841.99%41.2942.1941.07

Sep 07, 202241.520.962.31%40.5641.5640.37

Sep 06, 202240.310.400.99%39.9140.3339.19

Sep 02, 202239.60-1.22-3.08%40.8240.8439.37

Sep 01, 202239.810.681.71%39.1339.8339.08

Aug 31, 202239.14-0.63-1.61%39.7739.7738.98

Aug 30, 202239.33-0.73-1.86%40.0640.1339.24

Aug 29, 202239.76-0.23-0.58%39.9940.3139.76

Aug 26, 202240.26-2.08-5.17%42.3442.3440.21

Aug 25, 202242.01-0.04-0.10%42.0542.2941.62

Aug 24, 202241.680.170.41%41.5141.7941.34

Aug 23, 202241.48-0.26-0.63%41.7441.8741.20

Aug 22, 202241.66-0.35-0.84%42.0142.0141.42

Aug 19, 202242.49-1.72-4.05%44.2144.2142.34

Aug 18, 202244.320.030.07%44.2944.4344.01

Aug 17, 202244.150.090.20%44.0644.4843.82

Aug 16, 202244.430.220.50%44.2144.6244.02

Aug 15, 202244.430.571.28%43.8644.5343.56

Aug 12, 202243.990.601.36%43.3944.0243.08

Aug 11, 202243.08-0.18-0.42%43.2643.9443.04

Aug 10, 202242.870.250.58%42.6243.2142.55

Aug 09, 202241.78-0.10-0.24%41.8841.9341.50

Aug 08, 202241.96-0.42-1.00%42.3842.7041.92

Aug 05, 202241.910.350.84%41.5641.9641.29

Aug 04, 202241.830.872.08%40.9641.9240.83

Aug 03, 202240.790.080.20%40.7140.9039.92

Aug 02, 202240.45-0.08-0.20%40.5341.1740.23

Aug 01, 202240.610.310.76%40.3041.0640.19

Jul 29, 202240.560.801.97%39.7640.6639.28

Jul 28, 202239.48-0.48-1.22%39.9640.0838.18

Jul 27, 202239.551.172.96%38.3839.6838.07

Jul 26, 202238.100.190.50%37.9138.2837.21

Jul 25, 202238.24-0.28-0.73%38.5238.6337.97

Jul 22, 202238.51-0.01-0.03%38.5238.6938.08

Jul 21, 202238.290.772.01%37.5238.3437.23

Jul 20, 202237.400.120.32%37.2837.5636.98

Jul 19, 202237.181.153.09%36.0337.3335.98

Jul 18, 202235.59-0.64-1.80%36.2336.3635.41

Jul 15, 202236.03-0.19-0.53%36.2236.3035.59

Jul 14, 202235.630.451.26%35.1835.7134.71

Jul 13, 202235.750.060.17%35.6936.0135.22

Jul 12, 202236.15-0.41-1.13%36.5637.2335.95

Jul 11, 202236.550.391.07%36.1636.8635.80

Jul 08, 202236.09-0.36-1.00%36.4536.5435.96

Jul 07, 202236.41-0.11-0.30%36.5236.5235.83

Jul 06, 202236.21-0.05-0.14%36.2636.4535.78

Jul 05, 202236.110.561.55%35.5536.1135.03

Jul 01, 202236.010.200.56%35.8136.2935.40

Jun 30, 202235.680.200.56%35.4836.3735.34

Jun 29, 202235.81-0.28-0.78%36.0936.0935.32

Jun 28, 202236.02-0.34-0.94%36.3637.0135.93

Jun 27, 202236.15-0.45-1.24%36.6036.6035.61

Jun 24, 202236.331.173.22%35.1636.4234.99

Jun 23, 202234.830.040.11%34.7935.0134.49

Jun 22, 202234.820.320.92%34.5035.1134.15

Jun 21, 202235.040.060.17%34.9835.1934.37

Jun 17, 202234.43-0.28-0.81%34.7135.2334.27

Jun 16, 202234.63-1.29-3.73%35.9236.0434.38

Jun 15, 202236.780.350.95%36.4337.2035.92

Jun 14, 202235.98-0.62-1.72%36.6036.8735.79

Jun 13, 202236.53-0.18-0.49%36.7137.1136.07

Jun 10, 202237.35-1.00-2.68%38.3538.3637.04

Jun 09, 202238.88-0.44-1.13%39.3239.6438.86

Jun 08, 202239.41-0.46-1.17%39.8739.8739.18

Jun 07, 202239.990.631.58%39.3640.0439.17

Jun 06, 202239.60-0.37-0.93%39.9740.1839.58

Jun 03, 202239.61-0.11-0.28%39.7239.9339.48

Jun 02, 202240.100.751.87%39.3540.1239.03

Jun 01, 202238.96-0.46-1.18%39.4239.4638.53

May 31, 202239.35-0.65-1.65%40.0040.0038.83

May 27, 202240.240.350.87%39.8940.4039.83

May 26, 202239.360.581.47%38.7839.4938.75

May 25, 202238.300.441.15%37.8638.5037.61

May 24, 202237.98-0.10-0.26%38.0838.4537.03

May 23, 202238.29-0.26-0.68%38.5538.6637.70

May 20, 202237.97-0.03-0.08%38.0038.2737.00

May 19, 202237.430.350.94%37.0838.0536.92

May 18, 202237.41-1.46-3.90%38.8739.5137.23

May 17, 202240.21-0.61-1.52%40.8240.8239.34

May 16, 202239.90-0.11-0.28%40.0140.3139.28

May 13, 202240.230.541.34%39.6940.4539.65

May 12, 202239.151.543.93%37.6139.1637.43

May 11, 202237.61-0.53-1.41%38.1438.8037.56

May 10, 202238.12-0.60-1.57%38.7238.9537.23

May 09, 202238.160.852.23%37.3138.8237.05

May 06, 202237.81-0.07-0.19%37.8838.0337.10

May 05, 202238.02-1.08-2.84%39.1039.4637.59

May 04, 202239.440.872.21%38.5739.6037.33

May 03, 202238.40-0.34-0.89%38.7438.8138.06

May 02, 202238.650.000.00%38.6539.0837.65

Apr 29, 202238.28-1.31-3.42%39.5939.9038.13

Apr 28, 202239.47-0.55-1.39%40.0240.0237.24

Apr 27, 202240.27-0.33-0.82%40.6040.9840.03

Apr 26, 202240.08-1.57-3.92%41.6541.9239.96

Apr 25, 202242.000.511.21%41.4942.0540.81

Apr 22, 202241.69-0.96-2.30%42.6542.8241.64

Apr 21, 202242.83-1.19-2.78%44.0244.7242.58

Apr 20, 202243.490.521.20%42.9743.7742.94

Apr 19, 202242.541.052.47%41.4942.5841.43

Apr 18, 202241.33-0.27-0.65%41.6041.8140.98

Apr 14, 202241.31-0.86-2.08%42.1742.4041.31

Apr 13, 202242.130.200.47%41.9342.4341.74

Apr 12, 202241.80-0.94-2.25%42.7443.2341.54

Apr 11, 202242.47-0.70-1.65%43.1743.3442.32

Apr 08, 202243.41-0.77-1.77%44.1844.4443.20

Apr 07, 202243.720.020.05%43.7044.0543.11

Apr 06, 202243.89-0.13-0.30%44.0244.1143.34

Apr 05, 202244.57-0.59-1.32%45.1645.2244.36

Apr 04, 202245.29-0.25-0.55%45.5446.0044.72

Apr 01, 202246.07-0.20-0.43%46.2746.5045.68

Mar 31, 202245.92-1.42-3.09%47.3447.6845.87

Mar 30, 202247.62-0.36-0.76%47.9848.2647.38

Mar 29, 202248.080.320.67%47.7648.4047.47

Mar 28, 202246.920.440.94%46.4846.9346.13

Mar 25, 202246.440.170.37%46.2746.5045.57

Mar 24, 202246.20-0.65-1.41%46.8546.8546.06

Mar 23, 202246.53-0.64-1.38%47.1747.3346.48

Mar 22, 202247.53-0.33-0.69%47.8648.1447.04

Mar 21, 202247.47-0.47-0.99%47.9448.4847.00

Mar 18, 202247.800.390.82%47.4147.8546.69

Mar 17, 202247.120.060.13%47.0647.4446.21

Mar 16, 202246.911.102.34%45.8147.1445.81

Mar 15, 202245.191.633.61%43.5645.3643.42

Mar 14, 202242.94-1.04-2.42%43.9844.1542.84

Mar 11, 202243.22-1.27-2.94%44.4944.8543.20

Mar 10, 202243.81-0.75-1.71%44.5644.6443.57

Mar 09, 202244.590.050.11%44.5445.2044.16

Mar 08, 202243.59-0.02-0.05%43.6144.4542.87

Mar 07, 202243.52-1.55-3.56%45.0745.0743.48

Mar 04, 202245.01-0.20-0.44%45.2145.9144.33

Mar 03, 202245.890.280.61%45.6145.9445.00

Mar 02, 202244.920.731.63%44.1945.5144.13

Mar 01, 202243.74-1.91-4.37%45.6545.8143.49

Feb 28, 202244.900.380.85%44.5245.2144.24

Feb 25, 202245.260.310.68%44.9545.4944.17

Feb 24, 202244.761.743.89%43.0244.8542.52

Feb 23, 202243.88-2.00-4.56%45.8845.9343.76

Feb 22, 202245.301.302.87%44.0045.6743.85

Feb 18, 202244.11-0.85-1.93%44.9645.2543.98

Feb 17, 202244.61-0.71-1.59%45.3245.7844.46

Feb 16, 202245.66-0.16-0.35%45.8246.0045.00

Feb 15, 202245.760.080.17%45.6845.8945.36

Feb 14, 202244.83-1.05-2.34%45.8846.3144.32

Feb 11, 202245.51-1.85-4.07%47.3647.8844.99

Feb 10, 202247.24-0.15-0.32%47.3948.2246.76

Feb 09, 202248.000.711.48%47.2948.0946.84

Feb 08, 202246.080.280.61%45.8046.9845.26

Feb 07, 202245.760.070.15%45.6946.1545.41

Feb 04, 202245.89-0.38-0.83%46.2746.5244.86

Feb 03, 202246.26-0.78-1.69%47.0447.3846.19

Feb 02, 202247.520.120.25%47.4048.2247.32

Feb 01, 202247.06-1.19-2.53%48.2548.2546.42

Jan 31, 202247.691.132.37%46.5647.7646.36

Jan 28, 202246.470.260.56%46.2146.7645.55

Jan 27, 202246.12-0.89-1.93%47.0147.5745.96

Jan 26, 202246.72-1.34-2.87%48.0648.3346.11

Jan 25, 202247.230.020.04%47.2147.8546.15

Jan 24, 202247.691.663.48%46.0347.8445.34

Jan 21, 202247.82-0.90-1.88%48.7249.4747.51

Jan 20, 202248.05-1.27-2.64%49.3250.2548.00

Jan 19, 202248.81-1.26-2.58%50.0750.3848.74

Jan 18, 202249.66-0.76-1.53%50.4250.9749.25

Jan 14, 202251.12-1.84-3.60%52.9652.9650.20

Jan 13, 202252.24-1.17-2.24%53.4153.4352.07

Jan 12, 202253.01-0.21-0.40%53.2253.7252.47

Jan 11, 202252.55-0.01-0.02%52.5652.8351.92

Jan 10, 202252.360.731.39%51.6352.4850.39

Jan 07, 202251.85-1.62-3.12%53.4753.9051.84

Jan 06, 202253.510.310.58%53.2053.5752.55

Jan 05, 202252.39-1.77-3.38%54.1654.4752.31

Jan 04, 202253.83-0.70-1.30%54.5354.8053.29

Jan 03, 202252.53-0.94-1.79%53.4754.0852.23

Dec 31, 202154.270.681.25%53.5954.5953.40

Dec 30, 202153.56-0.65-1.21%54.2154.3653.51

Dec 29, 202153.760.140.26%53.6253.9253.17

Dec 28, 202153.500.000.00%53.5053.9853.25

Dec 27, 202153.550.250.47%53.3053.6152.96

Dec 23, 202152.85-0.04-0.08%52.8953.2652.55

Dec 22, 202152.530.611.16%51.9252.6651.70

Dec 21, 202152.150.671.28%51.4852.1851.18

Dec 20, 202150.95-1.32-2.59%52.2752.4450.37

Dec 17, 202152.24-1.72-3.29%53.9654.5052.00

Dec 16, 202153.91-0.24-0.45%54.1554.8053.37

Dec 15, 202153.62-0.12-0.22%53.7454.7252.09

Dec 14, 202153.58-1.11-2.07%54.6954.8552.92

Dec 13, 202154.97-0.93-1.69%55.9056.3454.90

Dec 10, 202155.530.120.22%55.4156.5154.70

Dec 09, 202156.02-0.82-1.46%56.8457.1655.92

Dec 08, 202156.45-0.28-0.50%56.7356.7555.99

Dec 07, 202156.640.470.83%56.1757.7155.81

Dec 06, 202155.86-0.75-1.34%56.6156.6155.67

Dec 03, 202156.140.140.25%56.0056.1954.99

Dec 02, 202155.571.472.65%54.1055.7454.00

Dec 01, 202153.62-1.23-2.29%54.8555.9253.58

Nov 30, 202154.12-1.76-3.25%55.8856.1353.68

Nov 29, 202155.99-0.52-0.93%56.5156.7755.03

Nov 26, 202155.400.230.42%55.1755.7154.64

Nov 24, 202155.731.001.79%54.7355.8554.42

Nov 23, 202154.87-1.47-2.68%56.3456.6854.53

Nov 22, 202156.45-1.10-1.95%57.5557.9456.44

Nov 19, 202157.15-0.50-0.87%57.6558.0057.07

Nov 18, 202157.060.130.23%56.9357.0756.28

Nov 17, 202156.14-0.38-0.68%56.5256.8555.96

Nov 16, 202156.290.621.10%55.6756.6555.59

Nov 15, 202155.70-0.41-0.74%56.1156.3855.51

Nov 12, 202156.141.202.14%54.9456.1754.85

Nov 11, 202154.52-0.61-1.12%55.1355.1653.91

Nov 10, 202154.65-0.39-0.71%55.0455.1254.42

Nov 09, 202154.881.272.31%53.6154.9053.51

Nov 08, 202153.350.340.64%53.0153.5352.38

Nov 05, 202152.85-0.47-0.89%53.3253.5352.45

Nov 04, 202153.031.072.02%51.9653.0451.96

Nov 03, 202151.99-0.08-0.15%52.0752.5551.18

Nov 02, 202152.43-0.09-0.17%52.5253.0851.87

Nov 01, 202152.22-0.40-0.77%52.6252.8051.91

Oct 29, 202152.26-2.01-3.85%54.2754.6352.05

Oct 28, 202154.441.092.00%53.3554.5252.80

Oct 27, 202153.23-0.68-1.28%53.9154.3353.10

Oct 26, 202153.76-1.17-2.18%54.9355.1353.69

Oct 25, 202154.630.360.66%54.2755.3653.38

Oct 22, 202154.67-0.31-0.57%54.9855.1654.40

Oct 21, 202154.340.370.68%53.9754.3753.55

Oct 20, 202154.05-0.21-0.39%54.2654.6153.73

Oct 19, 202153.99-0.43-0.80%54.4254.7353.39

Oct 18, 202154.000.571.06%53.4354.0352.96

Oct 15, 202153.44-0.15-0.28%53.5953.9453.06

Oct 14, 202153.021.382.60%51.6453.0651.31

Oct 13, 202150.76-0.10-0.20%50.8651.0049.94

Oct 12, 202150.27-1.08-2.15%51.3551.6950.11

Oct 11, 202151.26-0.20-0.39%51.4651.9951.22

Oct 08, 202151.53-1.90-3.69%53.4353.4651.47

Oct 07, 202153.36-0.03-0.06%53.3954.0153.30

Oct 06, 202152.620.440.84%52.1852.7351.61

Виж повече

Показаните данни са за периода Oct 06, 2021 - Mar 20, 2023.
Стойностите за промяната, цена при отваряне, затваряне, високите и ниските стойности се основават на дневната цена за покупка на CARR.