CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cars.com
Cars.com
Днес
+0.11 (+0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.08

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202317.420.100.57%17.3217.8316.82
Feb 02, 202317.31-0.63-3.64%17.9417.9417.07
Feb 01, 202317.170.020.12%17.1517.6816.83
Jan 31, 202317.110.271.58%16.8417.1516.76
Jan 30, 202316.560.030.18%16.5316.9116.26
Jan 27, 202316.400.191.16%16.2116.6816.12
Jan 26, 202316.170.130.80%16.0416.2815.82
Jan 25, 202315.890.090.57%15.8015.9815.54
Jan 24, 202315.79-0.02-0.13%15.8115.9815.58
Jan 23, 202315.80-0.23-1.46%16.0316.2415.68
Jan 20, 202315.990.140.88%15.8516.0115.52
Jan 19, 202315.550.301.93%15.2515.6015.03
Jan 18, 202315.23-0.50-3.28%15.7315.8515.22
Jan 17, 202315.41-0.03-0.19%15.4415.5715.03
Jan 13, 202315.16-0.32-2.11%15.4815.8015.06
Jan 12, 202315.440.553.56%14.8915.4814.69
Jan 11, 202314.630.191.30%14.4414.6714.17
Jan 10, 202314.210.181.27%14.0314.2113.73
Jan 09, 202313.89-0.99-7.13%14.8814.8813.85
Jan 06, 202314.550.040.27%14.5114.8214.29
Jan 05, 202314.14-0.24-1.70%14.3814.3813.87
Jan 04, 202314.280.050.35%14.2314.3114.03
Jan 03, 202313.87-0.16-1.15%14.0314.3613.63
Dec 30, 202213.810.010.07%13.8013.8613.55
Dec 29, 202213.810.765.50%13.0513.8713.00
Dec 28, 202212.85-0.19-1.48%13.0413.0812.72
Dec 27, 202212.92-0.24-1.86%13.1613.2512.75
Dec 23, 202212.98-0.20-1.54%13.1813.3912.93
Dec 22, 202213.00-0.35-2.69%13.3513.4012.84
Dec 21, 202213.35-0.24-1.80%13.5913.6513.31
Dec 20, 202213.34-0.31-2.32%13.6513.7313.25
Dec 19, 202213.46-0.66-4.90%14.1214.1213.30
Dec 16, 202213.92-0.38-2.73%14.3014.3013.66
Dec 15, 202214.280.140.98%14.1414.4313.75
Dec 14, 202214.090.010.07%14.0814.3213.85
Dec 13, 202213.91-0.37-2.66%14.2814.5713.84
Dec 12, 202213.59-0.11-0.81%13.7013.7513.41
Dec 09, 202213.56-0.89-6.56%14.4514.4613.53
Dec 08, 202214.32-0.30-2.09%14.6214.9914.19
Dec 07, 202214.35-0.24-1.67%14.5914.6014.27
Dec 06, 202214.45-0.46-3.18%14.9114.9114.31
Dec 05, 202214.63-0.38-2.60%15.0115.0214.45
Dec 02, 202214.82-0.22-1.48%15.0415.0414.55
Dec 01, 202215.08-0.12-0.80%15.2015.2014.68
Nov 30, 202214.800.231.55%14.5714.9214.00
Nov 29, 202214.270.201.40%14.0714.2813.88
Nov 28, 202213.85-0.13-0.94%13.9813.9913.74
Nov 25, 202213.89-0.17-1.22%14.0614.1013.84
Nov 23, 202213.93-0.37-2.66%14.3014.3013.83
Nov 22, 202214.160.201.41%13.9614.2813.65
Nov 21, 202213.69-0.33-2.41%14.0214.3013.60
Nov 18, 202213.97-0.89-6.37%14.8614.8713.89
Nov 17, 202214.35-0.05-0.35%14.4014.4014.05
Nov 16, 202214.36-0.50-3.48%14.8614.8614.35
Nov 15, 202214.81-0.23-1.55%15.0415.2814.67
Nov 14, 202214.70-0.58-3.95%15.2815.3014.61
Nov 11, 202215.17-0.03-0.20%15.2015.5215.02
Nov 10, 202215.07-0.05-0.33%15.1215.2714.65
Nov 09, 202214.19-0.88-6.20%15.0715.0714.16
Nov 08, 202214.99-0.31-2.07%15.3015.4014.60
Nov 07, 202215.080.070.46%15.0115.2014.69
Nov 04, 202214.910.473.15%14.4415.0714.32
Nov 03, 202214.061.339.46%12.7314.1912.54
Nov 02, 202212.91-1.07-8.29%13.9813.9812.89
Nov 01, 202213.82-0.54-3.91%14.3614.3813.72
Oct 31, 202213.900.332.37%13.5714.0413.50
Oct 28, 202213.510.100.74%13.4113.5412.95
Oct 27, 202213.07-0.11-0.84%13.1813.4312.97
Oct 26, 202213.05-0.09-0.69%13.1413.4613.02
Oct 25, 202213.080.433.29%12.6513.1512.65
Oct 24, 202212.52-0.04-0.32%12.5612.5812.16
Oct 21, 202212.300.201.63%12.1012.4011.82
Oct 20, 202211.90-0.70-5.88%12.6012.8411.88
Oct 19, 202212.49-0.43-3.44%12.9213.0212.45
Oct 18, 202212.89-0.23-1.78%13.1213.3112.68
Oct 17, 202212.73-0.17-1.34%12.9013.1712.72
Oct 14, 202212.49-0.44-3.52%12.9313.0512.45
Oct 13, 202212.710.735.74%11.9812.7211.80
Oct 12, 202212.16-0.02-0.16%12.1812.2311.90
Oct 11, 202212.06-0.01-0.08%12.0712.1411.69
Oct 10, 202212.03-0.06-0.50%12.0912.2511.94
Oct 07, 202211.93-0.21-1.76%12.1412.1611.85
Oct 06, 202212.18-0.18-1.48%12.3612.5212.03
Oct 05, 202212.23-0.23-1.88%12.4612.5111.99
Oct 04, 202212.37-0.10-0.81%12.4712.6312.31
Oct 03, 202212.020.272.25%11.7512.0811.57
Sep 30, 202211.53-0.07-0.61%11.6011.8711.40
Sep 29, 202211.50-0.35-3.04%11.8511.8510.96
Sep 28, 202212.020.352.91%11.6712.0811.46
Sep 27, 202211.47-0.16-1.39%11.6311.6811.35
Sep 26, 202211.33-0.05-0.44%11.3811.6711.24
Sep 23, 202211.41-0.11-0.96%11.5211.5410.92
Sep 22, 202211.51-0.25-2.17%11.7611.7611.45
Sep 21, 202211.64-0.28-2.41%11.9212.0811.63
Sep 20, 202211.670.050.43%11.6211.7311.45
Sep 19, 202211.580.242.07%11.3411.6211.16
Sep 16, 202211.100.040.36%11.0611.1410.58
Sep 15, 202211.12-0.32-2.88%11.4411.4411.10
Sep 14, 202211.36-0.16-1.41%11.5211.5211.15
Sep 13, 202211.29-0.56-4.96%11.8511.8511.27
Sep 12, 202212.07-0.06-0.50%12.1312.3011.95
Sep 09, 202211.86-0.01-0.08%11.8712.0311.65
Sep 08, 202211.610.020.17%11.5911.7511.37
Sep 07, 202211.62-0.21-1.81%11.8311.8311.31
Sep 06, 202211.72-0.72-6.14%12.4412.4511.67
Sep 02, 202212.30-0.43-3.50%12.7312.7312.17
Sep 01, 202212.38-0.21-1.70%12.5912.6211.89
Aug 31, 202212.77-0.40-3.13%13.1713.4212.76
Aug 30, 202213.00-0.40-3.10%13.4013.6012.82
Aug 29, 202213.18-0.15-1.17%13.3413.3913.12
Aug 26, 202213.31-0.66-4.94%13.9714.0313.29
Aug 25, 202213.790.251.83%13.5413.8313.43
Aug 24, 202213.370.201.50%13.1613.3913.05
Aug 23, 202213.04-0.32-2.42%13.3613.3713.02
Aug 22, 202213.18-0.28-2.10%13.4513.4513.00
Aug 19, 202213.45-0.53-3.92%13.9813.9813.41
Aug 18, 202213.98-0.06-0.41%14.0414.0513.74
Aug 17, 202213.92-0.16-1.14%14.0814.0813.61
Aug 16, 202214.130.110.79%14.0214.3513.80
Aug 15, 202213.840.060.43%13.7813.8513.42
Aug 12, 202213.840.402.88%13.4513.8913.28
Aug 11, 202213.09-0.16-1.24%13.2613.3812.99
Aug 10, 202212.96-0.04-0.35%13.0113.1112.67
Aug 09, 202212.60-0.48-3.78%13.0813.1712.40
Aug 08, 202213.04-0.39-2.96%13.4213.4212.98
Aug 05, 202213.010.463.50%12.5613.0712.37
Aug 04, 202212.49-0.07-0.59%12.5712.7812.30
Aug 03, 202212.31-0.01-0.11%12.3312.9411.93
Aug 02, 202211.80-0.01-0.09%11.8111.9911.63
Aug 01, 202211.70-0.11-0.94%11.8111.8411.41
Jul 29, 202211.77-0.08-0.71%11.8611.8811.44
Jul 28, 202211.640.131.15%11.5111.6911.21
Jul 27, 202211.260.070.59%11.2011.3411.08
Jul 26, 202210.88-0.07-0.65%10.9510.9510.65
Jul 25, 202210.89-0.52-4.76%11.4111.4210.85
Jul 22, 202211.26-0.60-5.37%11.8611.8911.08
Jul 21, 202211.610.201.75%11.4111.6411.22
Jul 20, 202211.340.383.39%10.9611.3810.70
Jul 19, 202210.740.161.46%10.5810.8510.52
Jul 18, 202210.27-0.01-0.14%10.2810.6310.22
Jul 15, 202210.130.050.45%10.0910.189.78
Jul 14, 20229.670.000.00%9.679.869.45
Jul 13, 20229.700.020.24%9.689.809.38
Jul 12, 20229.76-0.26-2.66%10.0110.019.67
Jul 11, 20229.68-0.48-4.99%10.1710.179.61
Jul 08, 202210.130.050.50%10.0710.179.75
Jul 07, 20229.98-0.27-2.74%10.2610.269.91
Jul 06, 20229.92-0.25-2.49%10.1710.259.79
Jul 05, 202210.05-0.07-0.68%10.1210.139.56
Jul 01, 202210.100.545.39%9.5610.139.47
Jun 30, 20229.45-0.08-0.89%9.539.559.08
Jun 29, 20229.51-0.79-8.27%10.2910.299.44
Jun 28, 20229.78-0.35-3.53%10.1210.359.76
Jun 27, 20229.98-0.12-1.16%10.1010.159.75
Jun 24, 20229.950.050.52%9.8910.069.85
Jun 23, 20229.71-0.11-1.11%9.819.819.44
Jun 22, 20229.350.040.45%9.309.619.27
Jun 21, 20229.30-0.20-2.12%9.499.549.20
Jun 17, 20229.24-0.17-1.80%9.419.589.14
Jun 16, 20229.18-0.21-2.31%9.399.639.05
Jun 15, 20229.540.121.26%9.429.699.27
Jun 14, 20229.170.070.72%9.109.218.81
Jun 13, 20228.99-0.13-1.49%9.129.198.88
Jun 10, 20229.33-0.51-5.43%9.839.959.29
Jun 09, 20229.87-0.50-5.05%10.3710.389.86
Jun 08, 202210.41-0.04-0.36%10.4510.5210.27
Jun 07, 202210.410.111.08%10.3010.4610.21
Jun 06, 202210.29-0.22-2.19%10.5110.5210.23
Jun 03, 202210.37-0.13-1.27%10.5010.5710.28
Jun 02, 202210.580.312.96%10.2710.6910.27
Jun 01, 202210.27-0.23-2.28%10.5010.5010.05
May 31, 202210.37-0.44-4.22%10.8010.8010.20
May 27, 202210.600.070.70%10.5210.6710.31
May 26, 202210.180.121.14%10.0610.369.92
May 25, 20229.82-0.08-0.87%9.9010.009.60
May 24, 20229.840.080.85%9.7510.009.45
May 23, 20229.74-0.58-6.00%10.3210.349.54
May 20, 202210.19-0.45-4.37%10.6310.639.91
May 19, 202210.16-0.27-2.62%10.4210.5110.12
May 18, 202210.34-0.39-3.73%10.7210.7610.23
May 17, 202210.690.171.61%10.5210.7410.35

Отваряй дълги и къси позиции с CARS с ливъридж
Купувай и продавай Cars.com Inc +$0.08 (0.46%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image