CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Pathward Financial
Pathward Financial
Днес
+0.50 (+0.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202352.56-0.92-1.75%53.4853.7651.95
Feb 02, 202352.05-2.90-5.57%54.9554.9551.44
Feb 01, 202350.910.230.45%50.6851.4549.52
Jan 31, 202349.670.290.58%49.3850.0348.99
Jan 30, 202348.83-1.32-2.70%50.1550.1548.80
Jan 27, 202349.27-1.72-3.49%50.9950.9948.95
Jan 26, 202349.060.420.86%48.6449.2146.43
Jan 25, 202345.780.130.28%45.6546.9445.27
Jan 24, 202345.56-0.91-2.00%46.4746.4745.39
Jan 23, 202345.980.901.96%45.0846.0244.86
Jan 20, 202344.78-1.32-2.95%46.1046.1044.41
Jan 19, 202344.18-1.57-3.55%45.7545.7544.17
Jan 18, 202345.66-0.95-2.08%46.6146.9145.62
Jan 17, 202346.62-0.72-1.54%47.3447.3546.38
Jan 13, 202346.770.200.43%46.5747.3846.07
Jan 12, 202346.41-0.71-1.53%47.1247.1246.02
Jan 11, 202346.21-1.08-2.34%47.2948.0646.09
Jan 10, 202346.470.200.43%46.2747.0545.64
Jan 09, 202345.44-1.38-3.04%46.8247.2445.33
Jan 06, 202345.57-0.16-0.35%45.7345.7344.52
Jan 05, 202344.17-1.41-3.19%45.5845.5844.02
Jan 04, 202344.55-2.72-6.11%47.2747.2744.29
Jan 03, 202343.73-0.09-0.21%43.8244.2143.15
Dec 30, 202243.07-2.99-6.94%46.0646.0843.01
Dec 29, 202243.610.010.02%43.6043.8142.27
Dec 28, 202241.95-1.39-3.31%43.3443.6541.86
Dec 27, 202242.72-3.23-7.56%45.9545.9542.34
Dec 23, 202242.52-3.67-8.63%46.1946.1942.13
Dec 22, 202242.50-3.94-9.27%46.4446.4441.79
Dec 21, 202243.26-1.59-3.68%44.8544.8543.08
Dec 20, 202242.58-4.50-10.57%47.0847.0842.58
Dec 19, 202242.42-2.43-5.73%44.8545.4942.14
Dec 16, 202242.41-4.00-9.43%46.4146.4141.53
Dec 15, 202241.61-2.97-7.14%44.5844.5841.21
Dec 14, 202242.65-2.00-4.69%44.6544.7342.59
Dec 13, 202243.41-2.56-5.90%45.9746.2842.78
Dec 12, 202242.77-1.04-2.43%43.8143.8142.05
Dec 09, 202242.12-3.88-9.21%46.0046.0041.78
Dec 08, 202242.50-0.72-1.69%43.2244.3142.20
Dec 07, 202242.50-1.67-3.93%44.1744.1742.22
Dec 06, 202242.33-3.50-8.27%45.8345.8341.99
Dec 05, 202242.68-3.23-7.57%45.9145.9142.34
Dec 02, 202243.83-1.64-3.74%45.4745.5942.69
Dec 01, 202243.38-2.17-5.00%45.5545.5843.25
Nov 30, 202243.55-2.56-5.88%46.1146.1142.11
Nov 29, 202242.86-2.82-6.58%45.6845.7942.75
Nov 28, 202243.10-2.99-6.94%46.0946.1043.08
Nov 25, 202244.74-1.47-3.29%46.2146.2144.73
Nov 23, 202244.63-1.41-3.16%46.0446.0644.18
Nov 22, 202244.25-1.37-3.10%45.6245.9543.85
Nov 21, 202243.99-3.25-7.39%47.2447.2443.23
Nov 18, 202242.70-4.11-9.63%46.8146.8142.44
Nov 17, 202243.15-3.05-7.07%46.2046.2142.73
Nov 16, 202243.69-1.77-4.05%45.4646.0543.57
Nov 15, 202244.22-2.54-5.74%46.7646.9243.77
Nov 14, 202243.92-0.64-1.46%44.5645.1943.87
Nov 11, 202244.390.100.23%44.2944.7343.89
Nov 10, 202243.990.611.39%43.3844.8043.38
Nov 09, 202241.73-1.62-3.88%43.3543.3541.60
Nov 08, 202242.35-0.83-1.96%43.1843.1842.09
Nov 07, 202242.64-0.02-0.05%42.6643.5941.91
Nov 04, 202241.940.070.17%41.8742.0040.71
Nov 03, 202240.27-2.20-5.46%42.4743.0840.12
Nov 02, 202241.57-0.62-1.49%42.1942.6841.31
Nov 01, 202241.80-0.60-1.44%42.4042.7541.76
Oct 31, 202242.07-0.11-0.26%42.1842.7241.54
Oct 28, 202242.061.172.78%40.8943.4740.23
Oct 27, 202239.53-0.89-2.25%40.4240.5539.45
Oct 26, 202239.48-0.88-2.23%40.3640.3639.26
Oct 25, 202239.290.220.56%39.0739.3938.43
Oct 24, 202238.300.320.84%37.9838.4137.64
Oct 21, 202237.770.581.54%37.1938.0036.55
Oct 20, 202236.38-2.34-6.43%38.7238.7236.10
Oct 19, 202237.52-2.25-6.00%39.7739.7736.82
Oct 18, 202238.12-1.10-2.89%39.2239.5737.87
Oct 17, 202238.28-0.58-1.52%38.8639.4337.65
Oct 14, 202237.56-2.80-7.45%40.3640.3637.39
Oct 13, 202238.870.882.26%37.9938.9536.12
Oct 12, 202236.600.621.69%35.9837.0035.34
Oct 11, 202235.811.273.55%34.5435.9634.21
Oct 10, 202234.42-0.92-2.67%35.3435.3634.09
Oct 07, 202233.84-1.31-3.87%35.1535.7233.73
Oct 06, 202234.93-1.71-4.90%36.6436.6434.92
Oct 05, 202235.310.421.19%34.8935.4034.67
Oct 04, 202235.26-0.85-2.41%36.1136.1134.08
Oct 03, 202233.42-0.30-0.90%33.7234.2233.03
Sep 30, 202232.98-0.02-0.06%33.0034.2732.71
Sep 29, 202232.93-1.46-4.43%34.3934.4432.65
Sep 28, 202233.33-1.82-5.46%35.1535.1532.18
Sep 27, 202232.08-2.45-7.64%34.5334.5831.94
Sep 26, 202232.24-0.11-0.34%32.3532.7732.13
Sep 23, 202232.24-2.53-7.85%34.7734.7831.71
Sep 22, 202232.48-0.56-1.72%33.0433.4532.20
Sep 21, 202232.84-1.87-5.69%34.7134.7132.80
Sep 20, 202233.01-1.39-4.21%34.4034.4032.74
Sep 19, 202233.39-2.28-6.83%35.6735.6732.83
Sep 16, 202232.77-2.05-6.26%34.8235.6831.91
Sep 15, 202232.93-1.19-3.61%34.1234.1232.80
Sep 14, 202232.76-0.67-2.05%33.4334.8432.29
Sep 13, 202233.17-2.92-8.80%36.0936.0932.90
Sep 12, 202234.43-1.26-3.66%35.6935.7034.10
Sep 09, 202234.120.160.47%33.9634.2133.52
Sep 08, 202233.090.361.09%32.7333.7432.33
Sep 07, 202232.82-1.45-4.42%34.2734.2732.01
Sep 06, 202232.26-1.99-6.17%34.2534.2532.05
Sep 02, 202232.73-0.82-2.51%33.5534.2732.57
Sep 01, 202233.02-0.93-2.82%33.9534.8132.39
Aug 31, 202232.98-2.86-8.67%35.8435.8432.97
Aug 30, 202233.33-0.87-2.61%34.2034.5733.05
Aug 29, 202233.56-2.19-6.53%35.7535.7533.30
Aug 26, 202234.07-2.53-7.43%36.6036.6334.06
Aug 25, 202235.210.110.31%35.1036.2434.68
Aug 24, 202234.770.030.09%34.7435.7034.50
Aug 23, 202234.72-0.62-1.79%35.3435.9534.66
Aug 22, 202235.20-1.71-4.86%36.9137.6435.00
Aug 19, 202236.60-0.63-1.72%37.2337.9836.52
Aug 18, 202237.22-1.85-4.97%39.0739.0736.53
Aug 17, 202236.90-0.94-2.55%37.8438.5836.77
Aug 16, 202237.230.130.35%37.1037.5336.70
Aug 15, 202236.59-0.71-1.94%37.3037.3335.88
Aug 12, 202236.41-0.50-1.37%36.9137.2136.00
Aug 11, 202235.98-0.40-1.11%36.3836.6835.93
Aug 10, 202235.56-0.42-1.18%35.9836.2235.37
Aug 09, 202234.61-0.10-0.29%34.7134.7133.96
Aug 08, 202234.16-0.55-1.61%34.7134.9434.00
Aug 05, 202234.44-0.32-0.93%34.7635.6034.00
Aug 04, 202234.69-0.43-1.24%35.1235.1233.77
Aug 03, 202233.99-0.44-1.29%34.4334.4533.77
Aug 02, 202233.860.551.62%33.3134.2333.19
Aug 01, 202233.31-1.06-3.18%34.3734.3733.15
Jul 29, 202233.72-1.30-3.86%35.0235.1633.62
Jul 28, 202234.03-10.72-31.50%44.7544.7531.22
Jul 27, 202243.12-2.57-5.96%45.6946.4342.18
Jul 26, 202241.75-4.53-10.85%46.2846.3741.58
Jul 25, 202242.15-3.87-9.18%46.0246.5541.81
Jul 22, 202241.64-1.44-3.46%43.0844.9241.34
Jul 21, 202242.29-0.44-1.04%42.7343.7341.44
Jul 20, 202241.91-0.08-0.19%41.9942.3141.10
Jul 19, 202241.380.491.18%40.8941.4740.20
Jul 18, 202239.35-1.29-3.28%40.6443.8339.15
Jul 15, 202239.30-3.84-9.77%43.1443.1438.77
Jul 14, 202238.31-3.93-10.26%42.2442.2438.19
Jul 13, 202239.61-2.68-6.77%42.2942.2939.42
Jul 12, 202240.49-0.12-0.30%40.6141.9240.27
Jul 11, 202240.60-0.80-1.97%41.4041.9240.39
Jul 08, 202241.10-1.11-2.70%42.2142.2340.65
Jul 07, 202240.86-3.58-8.76%44.4444.4440.70
Jul 06, 202240.79-1.34-3.29%42.1342.1340.75
Jul 05, 202241.22-1.54-3.74%42.7642.7639.31
Jul 01, 202240.65-1.24-3.05%41.8941.8938.92
Jun 30, 202238.84-1.99-5.12%40.8341.8937.95
Jun 29, 202239.16-5.22-13.33%44.3844.3838.65
Jun 28, 202239.24-1.19-3.03%40.4341.4639.24
Jun 27, 202239.71-1.11-2.80%40.8242.6039.26
Jun 24, 202239.66-4.88-12.30%44.5444.5438.83
Jun 23, 202238.19-3.05-7.99%41.2441.3037.18
Jun 22, 202237.96-3.16-8.32%41.1241.1237.29
Jun 21, 202237.99-1.82-4.79%39.8140.1537.99
Jun 17, 202237.73-2.66-7.05%40.3940.3937.17
Jun 16, 202237.27-4.25-11.40%41.5243.9436.48
Jun 15, 202237.75-2.90-7.68%40.6540.6536.97
Jun 14, 202237.15-3.50-9.42%40.6540.6536.64
Jun 13, 202237.05-2.16-5.83%39.2139.2136.78
Jun 10, 202238.60-0.25-0.65%38.8539.7638.19
Jun 09, 202239.71-3.38-8.51%43.0943.6239.64
Jun 08, 202241.30-1.69-4.09%42.9942.9941.17
Jun 07, 202241.73-2.60-6.23%44.3344.3341.30
Jun 06, 202241.90-0.36-0.86%42.2643.0641.55
Jun 03, 202241.08-1.19-2.90%42.2742.2740.63
Jun 02, 202241.510.160.39%41.3542.0440.62
Jun 01, 202240.96-2.36-5.76%43.3243.3240.40
May 31, 202241.65-0.62-1.49%42.2742.4140.70
May 27, 202241.61-1.12-2.69%42.7342.7340.84
May 26, 202240.660.651.60%40.0140.8740.00
May 25, 202239.420.922.33%38.5040.0238.39

Отваряй дълги и къси позиции с CASH с ливъридж
Купувай и продавай Pathward Financial Inc +$0.45 (0.86%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image