CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Casey's General Stores
Casey's General Stores
Днес
-0.03 (-0.01%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.66

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 06, 2023223.87-5.33-2.38%229.20229.30222.69
Feb 03, 2023223.90-4.53-2.02%228.43228.46222.04
Feb 02, 2023224.38-9.81-4.37%234.19234.19221.31
Feb 01, 2023232.64-4.51-1.94%237.15238.30226.46
Jan 31, 2023236.043.761.59%232.28236.62230.83
Jan 30, 2023230.44-5.90-2.56%236.34236.47229.59
Jan 27, 2023228.29-5.48-2.40%233.77233.77227.92
Jan 26, 2023230.73-2.84-1.23%233.57233.57230.22
Jan 25, 2023230.86-2.70-1.17%233.56233.56227.14
Jan 24, 2023228.58-8.98-3.93%237.56237.56226.83
Jan 23, 2023227.840.110.05%227.73232.16227.17
Jan 20, 2023227.53-5.60-2.46%233.13236.40227.06
Jan 19, 2023230.28-3.31-1.44%233.59233.74229.62
Jan 18, 2023228.60-14.77-6.46%243.37243.37227.15
Jan 17, 2023229.971.410.61%228.56231.09227.65
Jan 13, 2023224.813.261.45%221.55225.86219.66
Jan 12, 2023221.22-0.82-0.37%222.04224.80220.52
Jan 11, 2023221.24-2.99-1.35%224.23224.23218.71
Jan 10, 2023219.32-9.41-4.29%228.73229.26217.19
Jan 09, 2023223.580.230.10%223.35226.91222.51
Jan 06, 2023223.103.191.43%219.91223.72218.51
Jan 05, 2023218.01-3.26-1.50%221.27221.92217.72
Jan 04, 2023219.64-5.80-2.64%225.44225.59218.57
Jan 03, 2023221.02-5.86-2.65%226.88226.94221.02
Dec 30, 2022224.46-3.40-1.51%227.86227.86222.85
Dec 29, 2022226.89-4.14-1.82%231.03232.15225.74
Dec 28, 2022227.48-5.15-2.26%232.63236.79227.48
Dec 27, 2022230.81-12.04-5.22%242.85242.85230.71
Dec 23, 2022235.46-1.32-0.56%236.78241.33233.42
Dec 22, 2022233.89-6.61-2.83%240.50241.81231.82
Dec 21, 2022235.63-8.80-3.73%244.43244.43235.17
Dec 20, 2022233.02-1.23-0.53%234.25237.38230.34
Dec 19, 2022234.24-9.56-4.08%243.80248.12233.94
Dec 16, 2022240.12-13.16-5.48%253.28253.28235.98
Dec 15, 2022241.94-3.16-1.31%245.10245.91240.98
Dec 14, 2022244.87-1.86-0.76%246.73249.91243.85
Dec 13, 2022244.66-5.17-2.11%249.83249.95243.89
Dec 12, 2022245.72-0.66-0.27%246.38247.85243.52
Dec 09, 2022243.17-8.43-3.47%251.60251.66243.08
Dec 08, 2022248.70-2.87-1.15%251.57252.06244.87
Dec 07, 2022247.009.603.89%237.40249.15234.45
Dec 06, 2022230.08-5.63-2.45%235.71235.71227.84
Dec 05, 2022230.83-4.38-1.90%235.21235.99228.92
Dec 02, 2022234.28-4.37-1.87%238.65238.65232.94
Dec 01, 2022234.94-11.81-5.03%246.75249.76234.55
Nov 30, 2022243.082.561.05%240.52245.31236.80
Nov 29, 2022237.32-4.15-1.75%241.47245.72237.05
Nov 28, 2022240.49-6.48-2.69%246.97247.06240.26
Nov 25, 2022241.751.640.68%240.11243.23239.03
Nov 23, 2022239.32-3.51-1.47%242.83245.79238.92
Nov 22, 2022241.78-6.26-2.59%248.04248.04238.87
Nov 21, 2022239.56-2.46-1.03%242.02242.42239.43
Nov 18, 2022239.78-1.37-0.57%241.15243.46239.25
Nov 17, 2022237.24-3.71-1.56%240.95244.17235.70
Nov 16, 2022240.622.350.98%238.27241.72237.86
Nov 15, 2022236.65-1.80-0.76%238.45241.08235.24
Nov 14, 2022235.11-1.43-0.61%236.54239.14234.82
Nov 11, 2022233.01-8.62-3.70%241.63244.38232.36
Nov 10, 2022239.172.711.13%236.46240.22235.06
Nov 09, 2022233.81-9.58-4.10%243.39243.39232.81
Nov 08, 2022233.60-0.13-0.06%233.73234.57230.67
Nov 07, 2022230.963.611.56%227.35232.40224.73
Nov 04, 2022225.04-8.29-3.68%233.33233.49221.40
Nov 03, 2022227.26-1.00-0.44%228.26234.28226.05
Nov 02, 2022227.53-4.64-2.04%232.17236.09227.48
Nov 01, 2022230.94-1.73-0.75%232.67236.03230.06
Oct 31, 2022232.91-4.66-2.00%237.57237.57230.77
Oct 28, 2022231.412.140.92%229.27231.95226.93
Oct 27, 2022227.86-2.08-0.91%229.94229.94222.93
Oct 26, 2022221.49-3.46-1.56%224.95224.95217.12
Oct 25, 2022219.66-3.52-1.60%223.18223.18216.63
Oct 24, 2022218.61-1.64-0.75%220.25221.23216.25
Oct 21, 2022214.573.571.66%211.00215.20208.13
Oct 20, 2022208.26-4.88-2.34%213.14213.28205.27
Oct 19, 2022210.68-0.93-0.44%211.61215.14209.12
Oct 18, 2022211.33-1.62-0.77%212.95214.87209.75
Oct 17, 2022207.892.761.33%205.13209.16204.96
Oct 14, 2022202.74-4.71-2.32%207.45211.13202.03
Oct 13, 2022206.263.161.53%203.10208.73200.76
Oct 12, 2022202.72-3.23-1.59%205.95209.55202.19
Oct 11, 2022204.50-3.15-1.54%207.65207.65200.71
Oct 10, 2022199.43-2.56-1.28%201.99205.96197.77
Oct 07, 2022200.64-8.96-4.47%209.60211.00199.26
Oct 06, 2022203.49-0.09-0.04%203.58206.69203.04
Oct 05, 2022202.75-0.88-0.43%203.63205.99201.36
Oct 04, 2022203.19-10.35-5.09%213.54213.54202.20
Oct 03, 2022207.031.490.72%205.54208.27201.74
Sep 30, 2022202.91-3.00-1.48%205.91209.31202.54
Sep 29, 2022204.33-2.25-1.10%206.58206.61201.76
Sep 28, 2022205.635.412.63%200.22207.41198.59
Sep 27, 2022198.24-5.88-2.97%204.12205.02197.29
Sep 26, 2022201.97-7.81-3.87%209.78213.05200.68
Sep 23, 2022202.53-10.46-5.16%212.99213.02201.22
Sep 22, 2022208.69-7.58-3.63%216.27216.27208.53
Sep 21, 2022212.92-4.48-2.10%217.40217.46212.79
Sep 20, 2022213.70-3.71-1.74%217.41217.59211.67
Sep 19, 2022216.46-2.14-0.99%218.60218.60214.34
Sep 16, 2022215.00-0.31-0.14%215.31218.53213.52
Sep 15, 2022214.82-7.98-3.71%222.80223.16214.04
Sep 14, 2022214.99-4.42-2.06%219.41222.47213.56
Sep 13, 2022214.80-3.28-1.53%218.08221.11214.26
Sep 12, 2022217.48-5.52-2.54%223.00225.20217.21
Sep 09, 2022221.18-1.78-0.80%222.96225.30219.92
Sep 08, 2022220.010.430.20%219.58223.13216.31
Sep 07, 2022221.371.780.80%219.59222.02216.14
Sep 06, 2022215.24-4.89-2.27%220.13222.28213.28
Sep 02, 2022213.38-8.19-3.84%221.57222.01212.71
Sep 01, 2022215.86-4.92-2.28%220.78220.78212.60
Aug 31, 2022213.95-9.62-4.50%223.57223.57213.32
Aug 30, 2022214.73-7.48-3.48%222.21222.21214.51
Aug 29, 2022217.57-3.79-1.74%221.36221.46213.62
Aug 26, 2022217.25-3.19-1.47%220.44220.50216.98
Aug 25, 2022219.06-3.96-1.81%223.02223.08217.43
Aug 24, 2022218.60-2.46-1.13%221.06221.11217.12
Aug 23, 2022217.31-1.95-0.90%219.26221.20217.03
Aug 22, 2022219.15-3.90-1.78%223.05226.35218.76
Aug 19, 2022221.891.950.88%219.94222.61218.70
Aug 18, 2022218.783.121.43%215.66220.83214.99
Aug 17, 2022212.89-10.23-4.81%223.12223.12212.78
Aug 16, 2022213.181.390.65%211.79214.88210.76
Aug 15, 2022209.64-2.04-0.97%211.68212.26208.91
Aug 12, 2022208.75-3.39-1.62%212.14212.17206.98
Aug 11, 2022206.40-2.69-1.30%209.09209.12206.14
Aug 10, 2022205.74-5.68-2.76%211.42211.51205.16
Aug 09, 2022206.91-8.67-4.19%215.58215.84206.54
Aug 08, 2022207.95-1.25-0.60%209.20211.75207.80
Aug 05, 2022207.43-1.78-0.86%209.21210.89205.61
Aug 04, 2022207.19-4.93-2.38%212.12212.12205.70
Aug 03, 2022206.751.860.90%204.89208.55204.35
Aug 02, 2022203.81-5.97-2.93%209.78209.78202.59
Aug 01, 2022205.69-0.23-0.11%205.92207.17202.17
Jul 29, 2022202.68-7.44-3.67%210.12210.98201.30
Jul 28, 2022202.920.420.21%202.50203.14197.48
Jul 27, 2022198.80-1.22-0.61%200.02201.36195.35
Jul 26, 2022196.35-8.33-4.24%204.68204.71195.12
Jul 25, 2022198.92-4.46-2.24%203.38204.22197.92
Jul 22, 2022198.97-2.36-1.19%201.33201.33198.30
Jul 21, 2022198.65-0.18-0.09%198.83200.14196.51
Jul 20, 2022198.54-2.06-1.04%200.60201.00197.43
Jul 19, 2022198.91-6.16-3.10%205.07205.07197.74
Jul 18, 2022197.05-6.54-3.32%203.59206.62196.33
Jul 15, 2022201.82-6.81-3.37%208.63208.63199.30
Jul 14, 2022198.572.741.38%195.83199.64193.60
Jul 13, 2022195.331.040.53%194.29197.96193.46
Jul 12, 2022194.01-14.97-7.72%208.98208.98193.00
Jul 11, 2022195.731.060.54%194.67219.03193.91
Jul 08, 2022194.11-2.95-1.52%197.06197.62193.67
Jul 07, 2022193.30-3.30-1.71%196.60197.07191.27
Jul 06, 2022194.060.540.28%193.52195.11188.98
Jul 05, 2022188.62-5.74-3.04%194.36194.36183.68
Jul 01, 2022186.611.120.60%185.49189.40183.51
Jun 30, 2022185.25-2.69-1.45%187.94190.59183.01
Jun 29, 2022186.50-12.44-6.67%198.94202.72186.02
Jun 28, 2022190.47-6.63-3.48%197.10198.89190.27
Jun 27, 2022194.550.460.24%194.09195.46191.05
Jun 24, 2022191.56-7.21-3.76%198.77198.77188.91
Jun 23, 2022189.36-26.98-14.25%216.34216.75187.52
Jun 22, 2022186.77-0.50-0.27%187.27187.91184.54
Jun 21, 2022184.27-0.56-0.30%184.83187.50182.01
Jun 17, 2022181.67-4.56-2.51%186.23188.67181.63
Jun 16, 2022183.99-0.68-0.37%184.67187.15182.42

Отваряй дълги и къси позиции с CASY с ливъридж
Купувай и продавай Casey's General Stores Inc -$0.45 (0.2%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image