CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Chubb
Chubb
Днес
-0.27 (-0.13%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.13

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023209.93-1.28-0.61%211.21212.09208.30
Feb 02, 2023210.20-6.00-2.85%216.20216.20202.26
Feb 01, 2023213.63-8.87-4.15%222.50222.54213.21
Jan 31, 2023227.53-0.72-0.32%228.25228.25224.84
Jan 30, 2023226.15-2.58-1.14%228.73228.81224.92
Jan 27, 2023227.37-4.66-2.05%232.03232.03227.31
Jan 26, 2023231.140.920.40%230.22231.28228.88
Jan 25, 2023229.791.750.76%228.04230.92227.85
Jan 24, 2023228.364.051.77%224.31229.70222.90
Jan 23, 2023223.602.291.02%221.31223.82220.58
Jan 20, 2023220.400.070.03%220.33220.91217.79
Jan 19, 2023219.29-1.73-0.79%221.02221.95217.74
Jan 18, 2023220.64-4.75-2.15%225.39225.40220.56
Jan 17, 2023224.68-3.87-1.72%228.55228.55223.93
Jan 13, 2023227.212.140.94%225.07228.05224.34
Jan 12, 2023225.670.350.16%225.32227.12223.11
Jan 11, 2023224.66-0.61-0.27%225.27226.26223.63
Jan 10, 2023224.780.190.08%224.59225.73223.35
Jan 09, 2023223.52-3.74-1.67%227.26228.52223.39
Jan 06, 2023229.082.260.99%226.82230.37225.23
Jan 05, 2023223.64-1.27-0.57%224.91226.50221.32
Jan 04, 2023224.411.730.77%222.68225.42222.15
Jan 03, 2023220.790.650.29%220.14222.05217.77
Dec 30, 2022220.72-1.59-0.72%222.31222.31218.95
Dec 29, 2022222.090.750.34%221.34223.20219.89
Dec 28, 2022219.85-2.68-1.22%222.53222.57219.83
Dec 27, 2022220.910.660.30%220.25221.88219.56
Dec 23, 2022219.650.060.03%219.59219.82217.61
Dec 22, 2022217.46-2.68-1.23%220.14220.14215.02
Dec 21, 2022218.782.010.92%216.77218.99215.44
Dec 20, 2022214.750.280.13%214.47216.43213.63
Dec 19, 2022212.05-0.55-0.26%212.60215.10210.90
Dec 16, 2022211.74-1.97-0.93%213.71214.67209.18
Dec 15, 2022213.30-1.75-0.82%215.05215.10211.55
Dec 14, 2022216.81-1.81-0.83%218.62221.27215.48
Dec 13, 2022217.18-3.05-1.40%220.23220.37215.44
Dec 12, 2022217.58-1.44-0.66%219.02219.06215.79
Dec 09, 2022217.40-2.20-1.01%219.60220.18217.26
Dec 08, 2022219.23-1.25-0.57%220.48220.48217.69
Dec 07, 2022217.63-0.15-0.07%217.78220.49216.30
Dec 06, 2022217.902.080.95%215.82218.33215.53
Dec 05, 2022215.58-4.17-1.93%219.75219.75214.31
Dec 02, 2022219.210.840.38%218.37219.51216.64
Dec 01, 2022218.44-4.16-1.90%222.60222.63216.95
Nov 30, 2022219.822.411.10%217.41220.03215.55
Nov 29, 2022216.700.170.08%216.53217.43215.29
Nov 28, 2022215.55-0.25-0.12%215.80216.97214.92
Nov 25, 2022216.441.300.60%215.14216.75215.07
Nov 23, 2022214.260.610.28%213.65215.34213.53
Nov 22, 2022213.030.560.26%212.47213.50211.43
Nov 21, 2022210.45-0.42-0.20%210.87212.32209.49
Nov 18, 2022210.28-2.01-0.96%212.29212.66208.26
Nov 17, 2022209.411.640.78%207.77210.28206.93
Nov 16, 2022207.43-1.07-0.52%208.50209.77205.53
Nov 15, 2022206.76-1.56-0.75%208.32208.32203.47
Nov 14, 2022205.22-2.70-1.32%207.92209.63205.07
Nov 11, 2022206.29-8.17-3.96%214.46215.03205.57
Nov 10, 2022211.83-4.30-2.03%216.13216.13209.92
Nov 09, 2022210.23-1.96-0.93%212.19214.06209.79
Nov 08, 2022212.560.240.11%212.32213.80209.39
Nov 07, 2022212.401.330.63%211.07214.19209.76
Nov 04, 2022209.26-2.70-1.29%211.96212.56207.14
Nov 03, 2022209.77-0.02-0.01%209.79211.90208.20
Nov 02, 2022210.63-2.65-1.26%213.28215.86210.31
Nov 01, 2022213.53-2.58-1.21%216.11216.60213.45
Oct 31, 2022215.001.740.81%213.26215.59212.17
Oct 28, 2022214.584.572.13%210.01214.94209.41
Oct 27, 2022207.870.880.42%206.99210.61205.84
Oct 26, 2022204.27-11.08-5.42%215.35216.02203.33
Oct 25, 2022201.68-0.87-0.43%202.55203.23198.79
Oct 24, 2022203.533.861.90%199.67205.11199.62
Oct 21, 2022197.934.922.49%193.01198.03192.01
Oct 20, 2022192.06-3.64-1.90%195.70196.62191.66
Oct 19, 2022196.171.400.71%194.77198.22194.01
Oct 18, 2022195.02-1.59-0.82%196.61197.06192.77
Oct 17, 2022192.741.170.61%191.57193.61190.47
Oct 14, 2022189.09-6.15-3.25%195.24195.96188.13
Oct 13, 2022193.8210.035.17%183.79194.78181.52
Oct 12, 2022185.08-0.75-0.41%185.83189.69184.57
Oct 11, 2022185.77-0.10-0.05%185.87188.54184.61
Oct 10, 2022185.02-1.86-1.01%186.88188.05184.49
Oct 07, 2022184.79-3.40-1.84%188.19189.45184.10
Oct 06, 2022188.92-1.51-0.80%190.43190.83188.05
Oct 05, 2022190.66-1.31-0.69%191.97192.91190.31
Oct 04, 2022192.803.081.60%189.72193.11188.39
Oct 03, 2022187.183.081.65%184.10187.92181.80
Sep 30, 2022182.26-2.65-1.45%184.91186.75181.69
Sep 29, 2022183.933.852.09%180.08185.05178.18
Sep 28, 2022180.440.970.54%179.47182.05177.69
Sep 27, 2022178.342.091.17%176.25178.96174.67
Sep 26, 2022174.83-5.29-3.03%180.12180.52173.82
Sep 23, 2022180.47-0.31-0.17%180.78181.92178.17
Sep 22, 2022181.48-1.92-1.06%183.40183.74180.88
Sep 21, 2022182.53-6.60-3.62%189.13189.19182.49
Sep 20, 2022187.63-3.67-1.96%191.30191.37185.67
Sep 19, 2022191.913.331.74%188.58192.05187.28
Sep 16, 2022189.29-2.37-1.25%191.66191.89188.74
Sep 15, 2022192.19-0.92-0.48%193.11194.14190.86
Sep 14, 2022193.48-1.08-0.56%194.56195.01191.41
Sep 13, 2022193.21-2.29-1.19%195.50196.28192.99
Sep 12, 2022197.150.390.20%196.76198.12195.35
Sep 09, 2022195.03-0.63-0.32%195.66196.48194.65
Sep 08, 2022195.121.300.67%193.82195.57192.55
Sep 07, 2022193.772.561.32%191.21194.47190.62
Sep 06, 2022190.60-1.84-0.97%192.44193.20189.93
Sep 02, 2022191.05-3.46-1.81%194.51196.06190.03
Sep 01, 2022192.242.631.37%189.61192.35188.62
Aug 31, 2022189.19-2.33-1.23%191.52192.43189.08
Aug 30, 2022190.09-3.05-1.60%193.14193.54189.70
Aug 29, 2022192.21-0.89-0.46%193.10193.87190.32
Aug 26, 2022193.56-5.24-2.71%198.80198.93193.44
Aug 25, 2022197.64-0.09-0.05%197.73198.13195.82
Aug 24, 2022196.490.350.18%196.14196.79194.43
Aug 23, 2022196.83-0.62-0.31%197.45198.45196.30
Aug 22, 2022197.25-2.63-1.33%199.88199.88196.55
Aug 19, 2022200.76-2.40-1.20%203.16203.31200.47
Aug 18, 2022202.430.720.36%201.71202.45201.07
Aug 17, 2022200.972.401.19%198.57201.33198.42
Aug 16, 2022199.111.620.81%197.49200.43197.36
Aug 15, 2022196.800.370.19%196.43198.33195.75
Aug 12, 2022197.552.521.28%195.03197.69194.68
Aug 11, 2022193.850.420.22%193.43194.42192.71
Aug 10, 2022191.63-0.34-0.18%191.97192.45190.50
Aug 09, 2022189.801.320.70%188.48190.43188.05
Aug 08, 2022186.64-0.33-0.18%186.97187.84185.84
Aug 05, 2022185.32-0.71-0.38%186.03187.39184.88
Aug 04, 2022185.09-1.20-0.65%186.29187.61184.75
Aug 03, 2022185.70-0.26-0.14%185.96186.72182.59
Aug 02, 2022184.44-1.47-0.80%185.91188.20184.06
Aug 01, 2022184.99-2.43-1.31%187.42188.70183.53
Jul 29, 2022188.651.800.95%186.85189.55186.62
Jul 28, 2022185.45-2.45-1.32%187.90188.62182.44
Jul 27, 2022187.03-4.75-2.54%191.78193.40185.24
Jul 26, 2022188.420.800.42%187.62188.92187.19
Jul 25, 2022187.281.550.83%185.73188.69184.20
Jul 22, 2022184.18-0.97-0.53%185.15186.18182.88
Jul 21, 2022184.16-0.28-0.15%184.44184.57181.20
Jul 20, 2022184.84-1.32-0.71%186.16186.86184.41
Jul 19, 2022185.742.031.09%183.71186.91182.97
Jul 18, 2022181.20-5.01-2.76%186.21186.78180.55
Jul 15, 2022184.21-1.68-0.91%185.89186.83183.45
Jul 14, 2022183.34-3.63-1.98%186.97187.50182.37
Jul 13, 2022190.18-0.97-0.51%191.15192.75189.96
Jul 12, 2022192.02-1.08-0.56%193.10195.58191.61
Jul 11, 2022193.650.240.12%193.41195.02192.64
Jul 08, 2022193.13-2.71-1.40%195.84197.01193.08
Jul 07, 2022194.66-1.50-0.77%196.16197.89194.18
Jul 06, 2022194.000.370.19%193.63196.25191.61
Jul 05, 2022193.33-4.57-2.36%197.90197.90189.71
Jul 01, 2022198.191.410.71%196.78199.69194.35
Jun 30, 2022196.904.392.23%192.51197.37191.47
Jun 29, 2022193.72-2.13-1.10%195.85196.98193.52
Jun 28, 2022194.48-3.05-1.57%197.53198.58194.30
Jun 27, 2022194.89-0.40-0.21%195.29196.13193.68
Jun 24, 2022194.595.762.96%188.83194.70187.72
Jun 23, 2022186.98-4.04-2.16%191.02191.51185.18
Jun 22, 2022189.611.510.80%188.10191.42187.22
Jun 21, 2022189.57-3.47-1.83%193.04193.91187.58
Jun 17, 2022189.39-0.28-0.15%189.67191.26187.49
Jun 16, 2022189.02-6.65-3.52%195.67196.19189.02
Jun 15, 2022199.29-1.46-0.73%200.75203.10196.82
Jun 14, 2022198.08-0.62-0.31%198.70200.63196.54
Jun 13, 2022197.78-1.84-0.93%199.62201.51196.51
Jun 10, 2022201.66-1.28-0.63%202.94204.32200.32
Jun 09, 2022206.25-4.51-2.19%210.76211.18206.14
Jun 08, 2022210.36-2.19-1.04%212.55213.06209.17
Jun 07, 2022213.642.531.18%211.11213.89209.96
Jun 06, 2022212.152.030.96%210.12213.33208.82
Jun 03, 2022208.62-0.18-0.09%208.80211.01207.98
Jun 02, 2022209.930.850.40%209.08211.01204.90
Jun 01, 2022208.72-3.24-1.55%211.96212.04205.69
May 31, 2022211.471.040.49%210.43212.94207.34
May 27, 2022210.912.161.02%208.75211.00207.25
May 26, 2022207.74-2.27-1.09%210.01210.31207.09
May 25, 2022208.13-0.06-0.03%208.19210.01207.46
May 24, 2022208.301.290.62%207.01208.85202.98
May 23, 2022207.380.380.18%207.00208.77204.91
May 20, 2022204.06-1.71-0.84%205.77206.70199.73
May 19, 2022203.96-2.00-0.98%205.96206.76199.44
May 18, 2022207.66-3.75-1.81%211.41211.94206.78
May 17, 2022212.461.340.63%211.12212.56207.93
May 16, 2022208.031.150.55%206.88210.30205.58
May 13, 2022206.60-0.40-0.19%207.00207.54204.79
May 12, 2022205.540.120.06%205.42207.02202.14
May 11, 2022204.76-1.00-0.49%205.76209.02204.54
May 10, 2022204.87-1.66-0.81%206.53209.63202.99
May 09, 2022205.25-2.88-1.40%208.13209.61204.42
May 06, 2022209.260.940.45%208.32210.28206.43
May 05, 2022208.30-4.32-2.07%212.62214.33206.60
May 04, 2022214.035.722.67%208.31214.70207.76
May 03, 2022207.59-2.56-1.23%210.15210.36206.15
May 02, 2022205.34-3.04-1.48%208.38209.11201.67
Apr 29, 2022206.11-4.99-2.42%211.10212.01205.93
Apr 28, 2022211.22-1.42-0.67%212.64214.82208.77
Apr 27, 2022210.530.880.42%209.65214.33209.04
Apr 26, 2022204.63-1.22-0.60%205.85209.53204.57
Apr 25, 2022207.421.310.63%206.11208.03202.42
Apr 22, 2022206.14-4.65-2.26%210.79212.34206.01
Apr 21, 2022211.64-3.21-1.52%214.85217.01211.31
Apr 20, 2022212.590.380.18%212.21212.84209.80
Apr 19, 2022210.06-2.15-1.02%212.21213.03209.10
Apr 18, 2022211.981.630.77%210.35213.02209.49
Apr 14, 2022210.41-2.57-1.22%212.98213.51210.40
Apr 13, 2022212.91-1.55-0.73%214.46216.18211.16
Apr 12, 2022214.49-3.50-1.63%217.99218.01213.77
Apr 11, 2022215.38-2.28-1.06%217.66218.87214.93
Apr 08, 2022216.211.880.87%214.33217.00213.51
Apr 07, 2022212.68-2.33-1.10%215.01215.01209.93
Apr 06, 2022212.530.170.08%212.36215.10211.38
Apr 05, 2022212.61-2.12-1.00%214.73217.00212.23
Apr 04, 2022213.64-2.91-1.36%216.55216.56212.09
Apr 01, 2022216.611.250.58%215.36217.43214.70
Mar 31, 2022213.94-3.43-1.60%217.37219.00213.94
Mar 30, 2022217.580.590.27%216.99217.59215.69
Mar 29, 2022215.87-2.85-1.32%218.72219.00214.37
Mar 28, 2022217.12-0.54-0.25%217.66218.01215.00
Mar 25, 2022218.004.261.95%213.74218.11213.18
Mar 24, 2022213.201.570.74%211.63213.63210.22
Mar 23, 2022210.66-2.78-1.32%213.44213.81210.46
Mar 22, 2022213.74-1.33-0.62%215.07217.53213.45
Mar 21, 2022213.16-0.23-0.11%213.39215.46211.37
Mar 18, 2022211.49-0.45-0.21%211.94212.72208.17
Mar 17, 2022211.161.120.53%210.04211.61208.49
Mar 16, 2022211.221.190.56%210.03211.87207.36
Mar 15, 2022207.750.000.00%207.75210.12204.93
Mar 14, 2022205.05-0.67-0.33%205.72208.15203.76
Mar 11, 2022201.94-1.78-0.88%203.72205.60201.80
Mar 10, 2022201.54-1.28-0.64%202.82205.77200.68
Mar 09, 2022204.02-0.06-0.03%204.08206.07202.57
Mar 08, 2022197.81-3.27-1.65%201.08204.10196.47
Mar 07, 2022199.03-5.49-2.76%204.52204.59198.88
Mar 04, 2022205.661.460.71%204.20206.68201.24
Mar 03, 2022206.311.020.49%205.29207.30202.76
Mar 02, 2022204.432.171.06%202.26206.15201.25
Mar 01, 2022199.68-3.97-1.99%203.65204.67197.65
Feb 28, 2022203.861.890.93%201.97204.37200.81
Feb 25, 2022207.196.343.06%200.85207.85200.17
Feb 24, 2022199.281.750.88%197.53200.89193.48
Feb 23, 2022201.61-3.62-1.80%205.23206.04201.39
Feb 22, 2022203.13-1.85-0.91%204.98207.63202.26
Feb 18, 2022204.960.070.03%204.89209.20203.52
Feb 17, 2022203.89-0.58-0.28%204.47206.12201.82
Feb 16, 2022205.041.180.58%203.86208.31203.25
Feb 15, 2022203.74-0.94-0.46%204.68206.93202.56
Feb 14, 2022202.20-3.10-1.53%205.30210.89199.63
Feb 11, 2022204.06-5.21-2.55%209.27209.88203.54
Feb 10, 2022208.69-0.57-0.27%209.26212.17207.91
Feb 09, 2022209.11-0.14-0.07%209.25211.16208.58
Feb 08, 2022208.09-1.09-0.52%209.18209.60205.05
Feb 07, 2022205.08-3.70-1.80%208.78209.44204.18
Feb 04, 2022206.62-1.28-0.62%207.90210.33205.11
Feb 03, 2022207.540.150.07%207.39209.63205.39
Feb 02, 2022207.68-0.12-0.06%207.80209.77203.99
Feb 01, 2022200.342.661.33%197.68200.93196.62
Jan 31, 2022197.360.140.07%197.22199.19193.52
Jan 28, 2022197.003.271.66%193.73197.62191.71
Jan 27, 2022192.84-4.84-2.51%197.68200.06191.69
Jan 26, 2022194.15-0.21-0.11%194.36198.57192.25
Jan 25, 2022193.75-0.59-0.30%194.34199.08189.70
Jan 24, 2022196.154.252.17%191.90197.00188.17
Jan 21, 2022192.22-3.13-1.63%195.35201.55192.06
Jan 20, 2022193.25-0.51-0.26%193.76199.19192.96
Jan 19, 2022191.90-5.36-2.79%197.26197.62191.68
Jan 18, 2022195.09-5.14-2.63%200.23200.76192.66
Jan 14, 2022196.47-1.92-0.98%198.39200.48193.89
Jan 13, 2022197.79-1.82-0.92%199.61200.24196.93
Jan 12, 2022197.91-1.78-0.90%199.69201.21197.18
Jan 11, 2022199.64-1.63-0.82%201.27201.55195.36
Jan 10, 2022198.98-2.30-1.16%201.28202.39196.63
Jan 07, 2022201.252.851.42%198.40201.64197.03
Jan 06, 2022198.08-1.04-0.53%199.12199.41195.72
Jan 05, 2022194.13-3.43-1.77%197.56197.68194.00
Jan 04, 2022195.750.670.34%195.08197.23193.08
Jan 03, 2022191.62-3.41-1.78%195.03196.67190.97
Dec 31, 2021193.37-1.84-0.95%195.21198.42193.17
Dec 30, 2021193.08-3.13-1.62%196.21196.47193.02
Dec 29, 2021194.44-1.20-0.62%195.64196.37193.91
Dec 28, 2021193.65-1.73-0.89%195.38195.86193.45
Dec 27, 2021193.682.281.18%191.40194.19190.47
Dec 23, 2021190.80-0.28-0.15%191.08192.20189.62
Dec 22, 2021188.39-0.67-0.36%189.06189.09185.81
Dec 21, 2021187.29-2.04-1.09%189.33190.71186.28
Dec 20, 2021185.95-6.73-3.62%192.68194.42184.32
Dec 17, 2021189.93-4.59-2.42%194.52195.56189.44
Dec 16, 2021195.930.740.38%195.19197.89194.28
Dec 15, 2021194.08-1.71-0.88%195.79195.79190.63
Dec 14, 2021192.671.640.85%191.03194.69191.03
Dec 13, 2021190.39-1.69-0.89%192.08192.29188.62
Dec 10, 2021191.640.130.07%191.51193.13190.45
Dec 09, 2021190.31-0.23-0.12%190.54190.90187.30
Dec 08, 2021189.24-1.68-0.89%190.92190.92187.80
Dec 07, 2021188.16-1.73-0.92%189.89190.01187.33
Dec 06, 2021187.621.640.87%185.98189.44184.08
Dec 03, 2021181.53-2.37-1.31%183.90183.94179.66
Dec 02, 2021182.423.391.86%179.03183.34177.34
Dec 01, 2021175.24-9.34-5.33%184.58184.70175.14
Nov 30, 2021179.56-3.96-2.21%183.52184.15179.19
Nov 29, 2021185.19-5.21-2.81%190.40190.40184.19
Nov 26, 2021184.73-1.49-0.81%186.22187.55183.67
Nov 24, 2021190.46-3.82-2.01%194.28194.32190.15
Nov 23, 2021193.01-0.49-0.25%193.50194.99192.06
Nov 22, 2021190.76-1.82-0.95%192.58192.90187.89
Nov 19, 2021188.31-4.51-2.39%192.82192.82188.27
Nov 18, 2021191.98-1.34-0.70%193.32193.81191.46
Nov 17, 2021191.86-1.03-0.54%192.89195.16191.34
Nov 16, 2021193.29-1.21-0.63%194.50196.64193.06
Nov 15, 2021193.20-1.59-0.82%194.79194.79192.37
Nov 12, 2021192.98-1.71-0.89%194.69194.69191.63
Nov 11, 2021193.13-0.52-0.27%193.65193.74191.96
Nov 10, 2021193.14-2.48-1.28%195.62196.31193.07
Nov 09, 2021193.560.150.08%193.41193.62191.71
Nov 08, 2021191.91-2.73-1.42%194.64195.21191.14
Nov 05, 2021193.240.780.40%192.46193.80191.00
Nov 04, 2021190.00-2.69-1.42%192.69193.24189.83
Nov 03, 2021192.200.150.08%192.05194.14190.22
Nov 02, 2021190.56-3.45-1.81%194.01194.01189.92
Nov 01, 2021192.37-5.28-2.74%197.65198.28190.83
Oct 29, 2021195.41-2.33-1.19%197.74197.74195.11
Oct 28, 2021196.112.801.43%193.31196.99191.72
Oct 27, 2021190.45-6.74-3.54%197.19197.20189.72
Oct 26, 2021186.98-2.54-1.36%189.52189.58186.92
Oct 25, 2021188.16-2.18-1.16%190.34190.35185.72
Oct 22, 2021188.15-0.64-0.34%188.79188.83185.89
Oct 21, 2021186.270.960.52%185.31186.87184.78
Oct 20, 2021185.632.611.41%183.02186.32182.05
Oct 19, 2021182.231.020.56%181.21182.55180.38
Oct 18, 2021177.78-3.38-1.90%181.16181.34176.90
Oct 15, 2021181.29-4.86-2.68%186.15186.68181.23
Oct 14, 2021183.96-1.13-0.61%185.09185.76182.92
Oct 13, 2021182.24-0.06-0.03%182.30182.45178.09
Oct 12, 2021181.64-2.86-1.57%184.50184.54181.37
Oct 11, 2021182.80-0.52-0.28%183.32185.82182.54
Oct 08, 2021182.812.011.10%180.80183.11180.17
Oct 07, 2021178.390.140.08%178.25180.55177.98
Oct 06, 2021176.762.191.24%174.57176.99171.97
Oct 05, 2021175.15-0.61-0.35%175.76176.22172.93
Oct 04, 2021173.65-3.00-1.73%176.65177.34173.30
Oct 01, 2021175.64-0.56-0.32%176.20176.65173.07
Sep 30, 2021173.59-4.61-2.66%178.20178.20173.53
Sep 29, 2021176.42-1.48-0.84%177.90177.90175.18
Sep 28, 2021175.51-4.04-2.30%179.55179.64174.86
Sep 27, 2021178.460.270.15%178.19180.34177.00
Sep 24, 2021176.82-0.72-0.41%177.54178.95176.60
Sep 23, 2021177.54-0.98-0.55%178.52180.05177.33
Sep 22, 2021176.93-1.72-0.97%178.65178.98176.45
Sep 21, 2021175.82-4.23-2.41%180.05181.75175.34
Sep 20, 2021177.95-0.81-0.46%178.76180.32175.36
Sep 17, 2021180.61-5.96-3.30%186.57186.57180.00
Sep 16, 2021181.23-3.09-1.71%184.32184.32180.01
Sep 15, 2021182.890.230.13%182.66183.88181.17
Sep 14, 2021181.37-2.88-1.59%184.25184.98180.87
Sep 13, 2021183.410.250.14%183.16184.21181.18
Sep 10, 2021180.24-2.92-1.62%183.16183.35179.99
Sep 09, 2021181.15-1.60-0.88%182.75184.32180.91
Sep 08, 2021182.470.370.20%182.10183.46180.78
Sep 07, 2021181.83-1.73-0.95%183.56183.57180.22
Sep 03, 2021183.49-0.18-0.10%183.67184.19181.37
Sep 02, 2021183.16-1.43-0.78%184.59184.59181.91
Sep 01, 2021183.07-1.68-0.92%184.75185.74182.08
Aug 31, 2021183.99-0.15-0.08%184.14185.31183.59
Aug 30, 2021183.99-3.41-1.85%187.40187.40183.85
Aug 27, 2021186.421.360.73%185.06186.73184.26
Aug 26, 2021184.43-3.91-2.12%188.34188.41184.31
Aug 25, 2021186.76-0.56-0.30%187.32187.74185.20
Aug 24, 2021185.35-2.23-1.20%187.58187.58185.25

Отваряй дълги и къси позиции с CB с ливъридж
Купувай и продавай Chubb Ltd -$0.47 (0.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image