CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cymabay Therapeutics
Cymabay Therapeutics
Днес
+0.08 (+0.96%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20238.43-0.17-2.02%8.608.608.13
Jan 30, 20238.350.556.59%7.808.497.80
Jan 27, 20237.83-0.27-3.45%8.108.377.78
Jan 26, 20238.100.242.96%7.868.467.75
Jan 25, 20237.800.162.05%7.647.947.53
Jan 24, 20237.650.435.62%7.227.857.06
Jan 23, 20236.63-0.42-6.33%7.057.056.62
Jan 20, 20236.980.131.86%6.857.166.80
Jan 19, 20236.70-0.01-0.15%6.716.776.37
Jan 18, 20236.67-0.23-3.45%6.907.016.61
Jan 17, 20236.800.101.47%6.707.086.67
Jan 13, 20236.530.223.37%6.316.616.20
Jan 12, 20236.170.152.43%6.026.295.94
Jan 11, 20236.02-0.32-5.32%6.346.345.93
Jan 10, 20236.10-0.10-1.64%6.206.205.93
Jan 09, 20235.94-0.58-9.76%6.526.525.82
Jan 06, 20235.93-0.10-1.69%6.036.055.76
Jan 05, 20235.89-0.32-5.43%6.216.285.88
Jan 04, 20236.260.365.75%5.906.335.70
Jan 03, 20235.98-0.37-6.19%6.356.355.90
Dec 30, 20226.280.223.50%6.066.455.92
Dec 29, 20226.070.487.91%5.596.105.59
Dec 28, 20225.560.010.18%5.555.665.43
Dec 27, 20225.56-0.08-1.44%5.645.645.31
Dec 23, 20225.520.447.97%5.085.545.02
Dec 22, 20225.050.000.00%5.055.054.80
Dec 21, 20224.980.336.63%4.655.014.58
Dec 20, 20224.650.102.15%4.554.774.43
Dec 19, 20224.47-0.11-2.46%4.584.804.44
Dec 16, 20224.610.173.69%4.444.694.29
Dec 15, 20224.290.122.80%4.174.374.06
Dec 14, 20224.12-0.01-0.24%4.134.174.04
Dec 13, 20224.10-0.04-0.98%4.144.154.01
Dec 12, 20224.060.020.49%4.044.113.93
Dec 09, 20223.96-0.03-0.76%3.994.053.88
Dec 08, 20223.97-0.24-6.05%4.214.213.84
Dec 07, 20223.96-0.15-3.79%4.114.133.90
Dec 06, 20224.06-0.10-2.46%4.164.174.06
Dec 05, 20224.180.061.44%4.124.204.06
Dec 02, 20224.120.010.24%4.114.133.90
Dec 01, 20223.970.5413.60%3.434.023.41
Nov 30, 20223.39-0.08-2.36%3.473.473.25
Nov 29, 20223.29-0.08-2.43%3.373.393.23
Nov 28, 20223.320.010.30%3.313.423.30
Nov 25, 20223.31-0.08-2.42%3.393.393.27
Nov 23, 20223.35-0.09-2.69%3.443.443.23
Nov 22, 20223.29-0.01-0.30%3.303.333.19
Nov 21, 20223.32-0.07-2.11%3.393.403.19
Nov 18, 20223.400.020.59%3.383.413.27
Nov 17, 20223.33-0.15-4.50%3.483.483.29
Nov 16, 20223.47-0.29-8.36%3.763.773.37
Nov 15, 20223.70-0.09-2.43%3.794.023.69
Nov 14, 20223.610.071.94%3.543.653.47
Nov 11, 20223.560.020.56%3.543.643.49
Nov 10, 20223.520.071.99%3.453.533.32
Nov 09, 20223.23-0.23-7.12%3.463.463.18
Nov 08, 20223.480.072.01%3.413.583.34
Nov 07, 20223.36-0.07-2.08%3.433.433.27
Nov 04, 20223.33-0.20-6.01%3.533.533.27
Nov 03, 20223.48-0.10-2.87%3.583.583.42
Nov 02, 20223.52-0.08-2.27%3.603.623.49
Nov 01, 20223.570.061.68%3.513.683.47
Oct 31, 20223.500.051.43%3.453.543.43
Oct 28, 20223.45-0.10-2.90%3.553.553.31
Oct 27, 20223.39-0.08-2.36%3.473.503.37
Oct 26, 20223.45-0.01-0.29%3.463.533.43
Oct 25, 20223.430.010.29%3.423.483.39
Oct 24, 20223.36-0.01-0.30%3.373.423.27
Oct 21, 20223.32-0.15-4.52%3.473.473.22
Oct 20, 20223.28-0.12-3.66%3.403.423.28
Oct 19, 20223.36-0.04-1.19%3.403.433.29
Oct 18, 20223.40-0.08-2.35%3.483.483.38
Oct 17, 20223.35-0.13-3.88%3.483.483.33
Oct 14, 20223.34-0.09-2.69%3.433.463.31
Oct 13, 20223.370.092.67%3.283.403.25
Oct 12, 20223.33-0.01-0.30%3.343.343.23
Oct 11, 20223.33-0.11-3.30%3.443.443.26
Oct 10, 20223.34-0.08-2.40%3.423.433.31
Oct 07, 20223.42-0.10-2.92%3.523.543.39
Oct 06, 20223.50-0.04-1.14%3.543.553.41
Oct 05, 20223.45-0.12-3.48%3.573.573.41
Oct 04, 20223.560.030.84%3.533.583.49
Oct 03, 20223.44-0.28-8.14%3.723.723.42
Sep 30, 20223.51-0.01-0.28%3.523.623.49
Sep 29, 20223.54-0.21-5.93%3.753.753.46
Sep 28, 20223.590.061.67%3.533.663.53
Sep 27, 20223.51-0.03-0.85%3.543.603.46
Sep 26, 20223.480.072.01%3.413.583.37
Sep 23, 20223.41-0.14-4.11%3.553.583.37
Sep 22, 20223.55-0.42-11.83%3.974.013.45
Sep 21, 20223.75-0.09-2.40%3.843.873.55
Sep 20, 20223.85-0.12-3.12%3.973.983.80
Sep 19, 20223.89-0.09-2.31%3.984.023.82
Sep 16, 20223.97-0.13-3.27%4.104.123.71
Sep 15, 20224.110.235.60%3.884.113.87
Sep 14, 20223.870.071.81%3.803.983.75
Sep 13, 20223.750.112.93%3.643.773.62
Sep 12, 20223.71-0.06-1.62%3.773.793.60
Sep 09, 20223.70-0.21-5.68%3.913.913.69
Sep 08, 20223.800.153.95%3.653.813.57
Sep 07, 20223.560.020.56%3.543.583.34
Sep 06, 20223.44-0.31-9.01%3.753.753.39
Sep 02, 20223.54-0.08-2.26%3.623.653.50
Sep 01, 20223.580.030.84%3.553.613.48
Aug 31, 20223.560.041.26%3.523.633.50
Aug 30, 20223.50-0.26-7.30%3.763.763.49
Aug 29, 20223.70-0.14-3.79%3.843.863.62
Aug 26, 20223.88-0.24-6.28%4.134.133.85
Aug 25, 20224.06-0.06-1.43%4.124.124.02
Aug 24, 20224.040.194.65%3.854.093.83
Aug 23, 20223.80-0.11-2.95%3.914.003.80
Aug 22, 20223.870.051.29%3.823.943.82
Aug 19, 20223.88-0.14-3.55%4.024.043.86
Aug 18, 20223.95-0.15-3.79%4.104.113.85
Aug 17, 20223.930.030.76%3.904.083.87
Aug 16, 20223.92-0.14-3.62%4.074.073.83
Aug 15, 20224.07-0.08-1.87%4.154.244.00
Aug 12, 20224.050.133.26%3.924.253.82
Aug 11, 20223.75-0.60-16.07%4.364.363.75
Aug 10, 20224.18-0.06-1.34%4.234.254.02
Aug 09, 20224.090.061.54%4.034.123.84
Aug 08, 20224.05-0.21-5.23%4.264.344.04
Aug 05, 20224.260.051.13%4.224.274.04
Aug 04, 20224.130.122.98%4.014.233.94
Aug 03, 20223.920.389.66%3.544.123.52
Aug 02, 20223.500.123.40%3.383.523.20
Aug 01, 20223.230.030.87%3.203.373.09
Jul 29, 20223.15-0.11-3.61%3.273.273.10
Jul 28, 20223.21-0.05-1.59%3.263.283.13
Jul 27, 20223.23-0.08-2.54%3.313.343.05
Jul 26, 20223.280.092.83%3.193.343.14
Jul 25, 20223.17-0.08-2.56%3.253.253.03
Jul 22, 20223.16-0.04-1.36%3.213.213.09
Jul 21, 20223.13-0.30-9.56%3.423.432.97
Jul 20, 20223.38-0.07-2.10%3.453.503.28
Jul 19, 20223.31-0.08-2.35%3.393.443.23
Jul 18, 20223.22-0.19-5.89%3.413.493.22
Jul 15, 20223.42-0.10-3.07%3.523.523.20
Jul 14, 20223.35-0.07-2.21%3.433.443.34
Jul 13, 20223.440.092.58%3.353.483.32
Jul 12, 20223.380.082.51%3.303.403.14
Jul 11, 20223.21-0.24-7.50%3.453.553.17
Jul 08, 20223.450.195.50%3.263.503.15
Jul 07, 20223.22-0.08-2.36%3.293.303.10
Jul 06, 20223.130.061.85%3.073.343.02
Jul 05, 20223.030.154.85%2.893.052.70
Jul 01, 20222.79-0.24-8.45%3.033.042.78
Jun 30, 20222.960.113.61%2.852.992.74
Jun 29, 20222.890.062.08%2.832.892.68
Jun 28, 20222.75-0.27-9.85%3.023.022.71
Jun 27, 20222.860.051.85%2.813.072.58
Jun 24, 20222.810.155.45%2.652.822.35
Jun 23, 20222.610.124.64%2.492.612.33
Jun 22, 20222.420.2911.92%2.132.472.06
Jun 21, 20222.090.000.19%2.092.132.02
Jun 17, 20221.990.042.16%1.952.061.89
Jun 16, 20221.93-0.20-10.48%2.132.131.84
Jun 15, 20221.96-0.16-8.13%2.112.111.87
Jun 14, 20222.05-0.15-7.55%2.212.212.02
Jun 13, 20222.15-0.09-4.10%2.232.262.06
Jun 10, 20222.28-0.13-5.60%2.412.442.21
Jun 09, 20222.430.010.41%2.422.512.34
Jun 08, 20222.400.062.54%2.342.422.32
Jun 07, 20222.350.208.46%2.152.382.13
Jun 06, 20221.98-0.12-6.21%2.102.111.97
Jun 03, 20222.070.00-0.19%2.072.122.04
Jun 02, 20222.060.042.00%2.012.071.98

Отваряй дълги и къси позиции с CBAY с ливъридж
Купувай и продавай Cymabay Therapeutics Inc +$0.02 (0.24%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image