CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Close Brothers Group
Close Brothers Group
Днес
+0.086 (+0.89%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
UK Stocks
Маржин:
20%
Ср. спред:
0.069

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20239.710.030.27%9.689.879.64
Jan 30, 20239.62-0.03-0.34%9.659.689.43
Jan 27, 20239.650.080.84%9.579.759.51
Jan 26, 20239.640.050.48%9.599.759.59
Jan 25, 20239.620.040.45%9.589.649.52
Jan 24, 20239.57-0.20-2.10%9.779.779.53
Jan 23, 20239.640.111.14%9.539.729.41
Jan 20, 20239.39-0.59-6.24%9.979.978.99
Jan 19, 202310.49-0.26-2.45%10.7510.8110.47
Jan 18, 202310.85-0.32-2.99%11.1811.2010.80
Jan 17, 202310.94-0.07-0.64%11.0111.0710.88
Jan 16, 202310.900.010.06%10.8910.9510.77
Jan 13, 202310.71-0.05-0.49%10.7710.8310.68
Jan 12, 202310.78-0.05-0.45%10.8210.8510.66
Jan 11, 202310.76-0.44-4.10%11.2011.2010.66
Jan 10, 202311.21-0.12-1.05%11.3311.3811.15
Jan 09, 202311.25-0.07-0.60%11.3211.3511.12
Jan 06, 202311.23-0.11-0.98%11.3411.3411.05
Jan 05, 202311.150.090.79%11.0611.3211.01
Jan 04, 202311.270.171.53%11.1011.2910.99
Jan 03, 202310.960.302.78%10.6510.9910.64
Dec 30, 202210.53-0.16-1.56%10.6910.7010.46
Dec 29, 202210.65-0.11-1.01%10.7610.7610.57
Dec 28, 202210.790.040.37%10.7410.8410.66
Dec 23, 202210.63-0.10-0.92%10.7310.8310.63
Dec 22, 202210.65-0.11-1.02%10.7610.7810.59
Dec 21, 202210.690.111.01%10.5810.9110.41
Dec 20, 202210.34-0.13-1.25%10.4710.4710.27
Dec 19, 202210.39-0.07-0.67%10.4610.4710.28
Dec 16, 202210.350.050.44%10.3010.3910.22
Dec 15, 202210.23-0.18-1.74%10.4110.4910.22
Dec 14, 202210.53-0.09-0.87%10.6210.6210.46
Dec 13, 202210.580.212.00%10.3610.6810.25
Dec 12, 202210.32-0.06-0.55%10.3710.4510.21
Dec 09, 202210.380.030.26%10.3510.4510.15
Dec 08, 202210.31-0.34-3.30%10.6510.6510.23
Dec 07, 202210.57-0.12-1.09%10.6910.6910.54
Dec 06, 202210.57-0.05-0.44%10.6210.7410.52
Dec 05, 202210.99-0.09-0.78%11.0711.1410.92
Dec 02, 202210.98-0.06-0.51%11.0411.1010.86
Dec 01, 202210.920.161.46%10.7611.0010.68
Nov 30, 202210.74-0.13-1.20%10.8710.8710.66
Nov 29, 202210.75-0.07-0.68%10.8310.8410.71
Nov 28, 202210.73-0.20-1.88%10.9310.9310.66
Nov 25, 202210.86-0.07-0.65%10.9310.9310.74
Nov 24, 202210.92-0.07-0.65%10.9910.9910.82
Nov 23, 202210.800.050.44%10.7510.8610.56
Nov 22, 202210.610.010.11%10.6010.7610.56
Nov 21, 202210.540.030.28%10.5110.6010.38
Nov 18, 202210.470.020.16%10.4610.5610.41
Nov 17, 202210.31-0.26-2.56%10.5810.5910.22
Nov 16, 202210.53-0.20-1.85%10.7310.7910.44
Nov 15, 202210.68-0.20-1.83%10.8811.0310.68
Nov 14, 202210.76-0.44-4.13%11.2011.3210.59
Nov 11, 202211.240.332.90%10.9111.3810.87
Nov 10, 202210.780.413.79%10.3710.8210.28
Nov 09, 202210.29-0.03-0.24%10.3110.4010.15
Nov 08, 202210.29-0.06-0.59%10.3510.3610.17
Nov 07, 202210.190.100.93%10.0910.3410.05
Nov 04, 202210.120.050.53%10.0610.149.87
Nov 03, 20229.810.030.35%9.779.929.71
Nov 02, 20229.93-0.16-1.61%10.0910.099.75
Nov 01, 20229.98-0.06-0.56%10.0410.139.91
Oct 31, 20229.86-0.03-0.27%9.899.939.72
Oct 28, 20229.88-0.17-1.71%10.0410.059.73
Oct 27, 202210.030.010.12%10.0210.059.89
Oct 26, 20229.93-0.07-0.68%10.0010.019.73
Oct 25, 20229.730.141.40%9.609.769.42
Oct 24, 20229.580.101.03%9.489.709.44
Oct 21, 20229.34-0.01-0.15%9.359.409.21
Oct 20, 20229.370.121.23%9.269.499.10
Oct 19, 20229.23-0.42-4.57%9.659.779.14
Oct 18, 20229.35-0.12-1.23%9.479.529.31
Oct 17, 20229.290.283.00%9.019.398.94
Oct 14, 20228.96-0.23-2.62%9.199.308.95
Oct 13, 20229.070.202.18%8.879.148.74
Oct 12, 20229.27-0.15-1.65%9.439.469.00
Oct 11, 20229.42-0.10-1.05%9.529.539.31
Oct 10, 20229.500.030.29%9.479.599.40
Oct 07, 20229.48-0.12-1.29%9.609.669.45
Oct 06, 20229.580.020.21%9.569.769.55
Oct 05, 20229.61-0.11-1.17%9.729.829.55
Oct 04, 20229.630.202.09%9.439.689.30
Oct 03, 20229.320.060.70%9.269.389.12
Sep 30, 20229.310.414.42%8.909.378.89
Sep 29, 20228.94-0.50-5.63%9.459.458.80
Sep 28, 20229.430.161.74%9.279.558.99
Sep 27, 20229.18-0.89-9.70%10.0710.179.15
Sep 26, 202210.26-0.20-1.96%10.4610.4610.17
Sep 23, 202210.26-0.13-1.23%10.3910.4410.19
Sep 22, 202210.43-0.02-0.16%10.4510.7110.37
Sep 21, 202210.460.090.86%10.3710.5810.30
Sep 20, 202210.35-0.15-1.47%10.5010.5410.34
Sep 16, 202210.30-0.10-0.99%10.4010.5210.27
Sep 15, 202210.36-0.07-0.70%10.4310.4610.29
Sep 14, 202210.32-0.13-1.22%10.4410.5310.09
Sep 13, 202210.50-0.34-3.29%10.8410.8410.47
Sep 12, 202210.610.131.24%10.4710.6210.44
Sep 09, 202210.380.080.76%10.3010.3910.27
Sep 08, 202210.100.000.01%10.1010.189.95
Sep 07, 202210.01-0.04-0.36%10.0410.069.96
Sep 06, 202210.070.030.35%10.0410.2210.03
Sep 05, 20229.99-0.11-1.06%10.0910.099.93
Sep 02, 202210.180.070.73%10.1010.249.98
Sep 01, 20229.99-0.25-2.54%10.2410.319.97
Aug 31, 202210.26-0.14-1.34%10.4010.4010.22
Aug 30, 202210.33-0.04-0.38%10.3710.5410.31
Aug 26, 202210.36-0.04-0.36%10.3910.5910.31
Aug 25, 202210.32-0.27-2.58%10.5810.6410.29
Aug 24, 202210.54-0.20-1.87%10.7410.8010.53
Aug 23, 202210.71-0.05-0.51%10.7610.8910.70
Aug 22, 202210.78-0.28-2.62%11.0711.0710.76
Aug 19, 202211.06-0.06-0.54%11.1311.1711.04
Aug 18, 202211.210.030.26%11.1811.2311.07
Aug 17, 202211.10-0.32-2.88%11.4211.4211.08
Aug 16, 202211.30-0.02-0.21%11.3211.4611.27
Aug 15, 202211.32-0.21-1.83%11.5211.5311.23
Aug 12, 202211.42-0.03-0.22%11.4411.5211.38
Aug 11, 202211.46-0.11-0.99%11.5811.6611.42
Aug 10, 202211.520.312.70%11.2111.5611.16
Aug 09, 202211.21-0.04-0.33%11.2511.3011.18
Aug 08, 202211.19-0.22-1.94%11.4111.4311.17
Aug 05, 202211.35-0.03-0.29%11.3911.4511.27
Aug 04, 202211.25-0.06-0.58%11.3111.3411.12
Aug 03, 202211.240.050.41%11.2011.3211.06
Aug 02, 202211.130.080.74%11.0411.1410.94
Aug 01, 202211.04-0.11-0.97%11.1411.2710.94
Jul 29, 202211.140.232.03%10.9111.1710.90
Jul 28, 202210.830.131.20%10.7010.8510.70
Jul 27, 202210.740.050.49%10.6910.8110.60
Jul 26, 202210.69-0.10-0.93%10.7910.8610.68
Jul 25, 202210.850.030.23%10.8210.9710.76
Jul 22, 202210.800.00-0.01%10.8110.9410.68
Jul 21, 202210.750.312.86%10.4510.8010.45
Jul 20, 202210.62-0.02-0.18%10.6410.7510.52
Jul 19, 202210.740.211.97%10.5310.7910.46
Jul 18, 202210.49-0.01-0.10%10.5110.6110.46
Jul 15, 202210.420.131.23%10.3010.4310.14
Jul 14, 202210.15-0.09-0.91%10.2410.3010.08
Jul 13, 202210.26-0.13-1.31%10.3910.4210.18
Jul 12, 202210.320.090.91%10.2210.3310.07
Jul 11, 202210.19-0.02-0.18%10.2010.3010.11
Jul 08, 202210.26-0.14-1.41%10.4010.4110.19
Jul 07, 202210.340.191.89%10.1410.3710.13
Jul 06, 202210.020.040.45%9.9710.079.93
Jul 05, 20229.93-0.35-3.57%10.2810.299.93
Jul 04, 202210.26-0.09-0.89%10.3510.3510.14
Jul 01, 202210.210.030.31%10.1810.3910.14
Jun 30, 202210.28-0.08-0.73%10.3510.3710.12
Jun 29, 202210.48-0.07-0.70%10.5610.6310.41
Jun 28, 202210.600.000.05%10.6010.6810.50
Jun 27, 202210.570.111.05%10.4610.5710.42
Jun 24, 202210.550.242.32%10.3010.5610.24
Jun 23, 202210.28-0.15-1.48%10.4310.4910.24
Jun 22, 202210.390.131.25%10.2710.4110.15
Jun 21, 202210.42-0.16-1.56%10.5810.6410.35
Jun 20, 202210.480.060.59%10.4110.5210.32
Jun 17, 202210.480.040.36%10.4410.6910.40
Jun 16, 202210.41-0.23-2.18%10.6410.7210.35
Jun 15, 202210.670.090.83%10.5810.7810.57
Jun 14, 202210.560.040.35%10.5310.6110.37
Jun 13, 202210.120.00-0.01%10.1310.2210.03
Jun 10, 202210.31-0.21-2.02%10.5210.6010.24
Jun 09, 202210.63-0.02-0.19%10.6510.7810.62
Jun 08, 202210.67-0.08-0.80%10.7610.8310.57
Jun 07, 202210.74-0.07-0.69%10.8210.8910.68
Jun 06, 202210.950.040.34%10.9111.0510.89
Jun 01, 202210.83-0.23-2.13%11.0611.0910.79
May 31, 202210.98-0.23-2.05%11.2111.2210.89
May 30, 202211.200.090.77%11.1111.2711.04
May 27, 202211.05-0.12-1.09%11.1711.1711.02
May 26, 202211.110.111.03%10.9911.1410.89
May 25, 202210.86-0.10-0.95%10.9710.9710.66
May 24, 202210.90-0.08-0.75%10.9811.1010.74
May 23, 202211.110.211.85%10.9011.1410.88
May 20, 202210.82-0.08-0.74%10.9010.9810.78
May 19, 202210.79-0.03-0.29%10.8210.8510.50
May 18, 202210.95-0.05-0.48%11.0011.0910.87
May 17, 202210.970.090.83%10.8811.0610.85
May 16, 202210.790.070.68%10.7110.8410.70
May 13, 202210.770.151.38%10.6210.7810.62
May 12, 202210.550.181.73%10.3710.5910.29
May 11, 202210.560.524.94%10.0410.5610.03
May 10, 202210.10-0.03-0.29%10.1310.2810.02
May 09, 202210.16-0.12-1.14%10.2810.3210.15
May 06, 202210.29-0.27-2.66%10.5710.5710.25
May 05, 202210.57-0.30-2.80%10.8711.0510.56
May 04, 202210.77-0.39-3.57%11.1611.1610.75
May 03, 202211.110.00-0.01%11.1111.2911.08
Apr 29, 202211.10-0.07-0.61%11.1711.2511.09
Apr 28, 202211.120.141.24%10.9811.1710.98
Apr 27, 202211.01-0.28-2.51%11.2811.2810.93
Apr 26, 202211.16-0.38-3.42%11.5411.5911.14
Apr 25, 202211.48-0.06-0.53%11.5411.6211.33
Apr 22, 202211.73-0.01-0.09%11.7411.8711.68
Apr 21, 202211.900.020.18%11.8811.9911.71
Apr 20, 202211.760.040.34%11.7211.8011.68
Apr 19, 202211.73-0.13-1.13%11.8611.9711.66
Apr 14, 202211.920.030.25%11.8911.9711.81
Apr 13, 202211.960.060.54%11.9011.9711.82
Apr 12, 202211.890.00-0.01%11.8912.0011.74
Apr 11, 202211.94-0.02-0.13%11.9612.0111.78
Apr 08, 202211.890.010.05%11.8911.9511.81
Apr 07, 202211.760.181.50%11.5911.8811.41
Apr 06, 202211.57-0.66-5.71%12.2312.3011.53
Apr 05, 202212.220.070.59%12.1412.2812.02
Apr 04, 202212.160.000.04%12.1612.2011.94
Apr 01, 202212.13-0.30-2.44%12.4212.6312.05
Mar 31, 202212.020.060.51%11.9612.1211.84
Mar 30, 202211.91-0.18-1.53%12.0912.0911.70
Mar 29, 202212.070.302.49%11.7712.0811.66
Mar 28, 202211.73-0.29-2.49%12.0312.1111.72
Mar 25, 202211.970.100.83%11.8712.0411.74
Mar 24, 202212.000.000.01%12.0012.0411.81
Mar 23, 202212.09-0.18-1.51%12.2712.2811.85
Mar 22, 202212.280.362.96%11.9212.4611.87
Mar 21, 202211.82-0.08-0.69%11.9011.9811.66
Mar 18, 202211.910.100.83%11.8111.9711.63
Mar 17, 202211.870.141.20%11.7311.8911.59
Mar 16, 202211.620.373.20%11.2411.7111.10
Mar 15, 202210.89-1.20-11.03%12.0912.2310.71
Mar 14, 202212.140.483.93%11.6612.1911.64
Mar 11, 202211.660.030.26%11.6311.8911.48
Mar 10, 202211.41-0.27-2.40%11.6811.7611.33
Mar 09, 202211.410.403.50%11.0211.6111.00
Mar 08, 202210.810.040.42%10.7711.0610.67
Mar 07, 202210.840.191.72%10.6511.0510.01
Mar 04, 202210.75-0.46-4.30%11.2111.5210.70
Mar 03, 202211.17-0.55-4.91%11.7211.7911.10
Mar 02, 202211.610.373.14%11.2511.7011.06
Mar 01, 202211.14-0.50-4.52%11.6511.8111.13
Feb 28, 202211.69-0.33-2.83%12.0212.0211.29
Feb 25, 202211.790.181.49%11.6211.8611.35
Feb 24, 202211.48-0.12-1.07%11.6111.8511.32
Feb 23, 202212.05-0.04-0.37%12.1012.3212.01
Feb 22, 202212.110.010.09%12.1012.2512.00
Feb 21, 202212.38-0.08-0.66%12.4612.5112.24
Feb 18, 202212.28-0.09-0.69%12.3712.3812.11
Feb 17, 202212.19-0.44-3.61%12.6312.6612.16
Feb 16, 202212.45-0.04-0.31%12.4912.5512.21
Feb 15, 202212.45-0.04-0.34%12.4912.5512.38
Feb 14, 202212.41-0.23-1.83%12.6412.6712.30
Feb 11, 202212.76-0.09-0.71%12.8512.8912.59
Feb 10, 202212.96-0.29-2.28%13.2613.3312.87
Feb 09, 202213.25-0.04-0.31%13.2913.3513.19
Feb 08, 202213.140.030.24%13.1113.2613.04
Feb 07, 202212.980.050.37%12.9413.0212.73
Feb 04, 202212.77-0.17-1.35%12.9413.1412.73
Feb 03, 202212.90-0.26-2.01%13.1613.2512.85
Feb 02, 202213.170.070.51%13.1113.2212.97
Feb 01, 202212.91-0.11-0.84%13.0213.1912.81
Jan 31, 202212.830.161.28%12.6612.8812.60
Jan 28, 202212.79-0.02-0.13%12.8112.8212.54
Jan 27, 202212.770.00-0.03%12.7712.9612.70
Jan 26, 202212.890.191.45%12.7113.0612.71
Jan 25, 202212.580.131.04%12.4512.6912.38
Jan 24, 202212.41-0.16-1.27%12.5712.6512.36
Jan 21, 202212.78-0.73-5.70%13.5113.7612.65
Jan 20, 202213.51-0.20-1.45%13.7013.8313.43
Jan 19, 202213.66-0.17-1.22%13.8313.9413.60
Jan 18, 202213.82-0.20-1.45%14.0214.0213.48
Jan 17, 202213.920.060.43%13.8614.0713.79
Jan 14, 202213.85-0.26-1.90%14.1114.1813.72
Jan 13, 202214.110.030.21%14.0814.1813.98
Jan 12, 202214.01-0.41-2.95%14.4314.5413.97
Jan 11, 202214.34-0.30-2.09%14.6414.6414.29
Jan 10, 202214.51-0.07-0.48%14.5814.6514.39
Jan 07, 202214.45-0.03-0.18%14.4814.8314.21
Jan 06, 202214.350.030.19%14.3214.5414.18
Jan 05, 202214.36-0.54-3.79%14.9114.9414.33
Jan 04, 202214.550.271.86%14.2914.6414.24
Dec 31, 202114.04-0.29-2.03%14.3214.3513.99
Dec 30, 202114.11-0.25-1.74%14.3614.3914.09
Dec 29, 202114.16-0.06-0.40%14.2114.3514.11
Dec 24, 202114.07-0.33-2.32%14.3914.4214.02
Dec 23, 202114.140.221.54%13.9214.1913.87
Dec 22, 202113.780.211.50%13.5713.8313.49
Dec 21, 202113.54-0.01-0.06%13.5513.6013.41
Dec 20, 202113.35-0.18-1.36%13.5313.5313.22
Dec 17, 202113.690.282.02%13.4113.7113.41
Dec 16, 202113.46-0.12-0.87%13.5813.5813.30
Dec 15, 202113.300.090.71%13.2113.4613.17
Dec 14, 202113.32-0.04-0.34%13.3613.3613.14
Dec 13, 202113.240.010.08%13.2313.3613.18
Dec 10, 202113.26-0.28-2.14%13.5513.5813.25
Dec 09, 202113.39-0.01-0.09%13.4013.4513.30
Dec 08, 202113.46-0.16-1.22%13.6313.6313.21
Dec 07, 202113.59-0.09-0.65%13.6713.7513.47
Dec 06, 202113.450.161.17%13.2913.4913.16
Dec 03, 202113.16-0.02-0.18%13.1913.4513.13
Dec 02, 202113.260.251.92%13.0113.2913.01
Dec 01, 202113.160.100.76%13.0613.2513.02
Nov 30, 202113.090.262.02%12.8213.1712.80
Nov 29, 202113.02-0.20-1.57%13.2313.2412.98
Nov 26, 202113.01-0.30-2.34%13.3113.3112.91
Nov 25, 202113.51-0.03-0.24%13.5413.5513.36
Nov 24, 202113.50-0.19-1.44%13.6913.7613.42
Nov 23, 202113.70-0.04-0.31%13.7513.9213.69
Nov 22, 202113.870.090.66%13.7813.8913.56
Nov 19, 202113.61-0.58-4.28%14.2014.2613.21
Nov 18, 202114.130.130.92%14.0014.1413.95
Nov 17, 202114.06-0.19-1.32%14.2514.3413.97
Nov 16, 202114.30-0.06-0.43%14.3714.3914.18
Nov 15, 202114.210.010.04%14.2114.3014.01
Nov 12, 202114.07-0.11-0.80%14.1814.2014.05
Nov 11, 202114.210.100.73%14.1114.2914.09
Nov 10, 202114.120.020.15%14.1014.2114.00
Nov 09, 202114.06-0.30-2.12%14.3614.3814.03
Nov 08, 202114.35-0.06-0.43%14.4114.4414.23
Nov 05, 202114.370.010.06%14.3614.5414.15
Nov 04, 202114.13-0.23-1.63%14.3614.3614.00
Nov 03, 202114.19-0.09-0.64%14.2814.3414.09
Nov 02, 202114.23-0.11-0.77%14.3414.3614.08
Nov 01, 202114.33-0.08-0.55%14.4114.6414.28
Oct 29, 202114.41-0.13-0.90%14.5414.5714.35
Oct 28, 202114.45-0.36-2.47%14.8014.8214.41
Oct 27, 202114.70-0.06-0.39%14.7614.9514.64
Oct 26, 202114.770.080.56%14.6914.7914.57
Oct 25, 202114.680.010.05%14.6714.7214.46
Oct 22, 202114.57-0.01-0.05%14.5814.6914.53
Oct 21, 202114.650.090.61%14.5614.6914.53
Oct 20, 202114.66-0.14-0.96%14.8014.9114.53
Oct 19, 202114.890.00-0.01%14.8914.9514.79
Oct 18, 202114.84-0.08-0.51%14.9215.0214.76
Oct 15, 202114.92-0.17-1.13%15.0915.2014.82
Oct 14, 202114.92-0.28-1.90%15.2015.2114.88
Oct 13, 202115.410.130.86%15.2815.4915.27
Oct 12, 202115.260.100.67%15.1615.3515.12
Oct 11, 202115.440.050.33%15.3915.5315.21
Oct 08, 202115.19-0.27-1.80%15.4615.5115.07
Oct 07, 202115.290.050.33%15.2415.4915.04
Oct 06, 202115.08-0.36-2.39%15.4415.4815.01
Oct 05, 202115.54-0.01-0.07%15.5515.6115.29
Oct 04, 202115.24-0.27-1.80%15.5215.5715.12
Oct 01, 202115.440.231.52%15.2115.5215.14
Sep 30, 202115.45-0.51-3.30%15.9615.9615.16
Sep 29, 202115.55-0.08-0.51%15.6315.8315.38
Sep 28, 202115.59-0.09-0.60%15.6816.1615.25
Sep 27, 202115.76-0.19-1.20%15.9515.9515.69
Sep 24, 202115.66-0.11-0.72%15.7716.0015.62
Sep 23, 202115.910.050.30%15.8616.0315.58
Sep 22, 202115.500.080.52%15.4215.6015.28
Sep 21, 202115.19-0.47-3.09%15.6615.7815.12
Sep 20, 202115.45-0.10-0.67%15.5515.6015.31
Sep 17, 202115.66-0.11-0.73%15.7815.9315.61
Sep 16, 202115.700.161.03%15.5415.8015.54
Sep 15, 202115.62-0.06-0.37%15.6715.7815.50
Sep 14, 202115.61-0.13-0.83%15.7415.7415.54
Sep 13, 202115.640.271.76%15.3715.7215.27
Sep 10, 202115.15-0.53-3.49%15.6815.7615.14
Sep 09, 202115.60-0.02-0.16%15.6315.7315.52
Sep 08, 202115.66-0.19-1.19%15.8515.8515.59
Sep 07, 202115.94-0.24-1.52%16.1816.2015.90
Sep 06, 202115.980.00-0.02%15.9816.0015.73
Sep 03, 202115.770.00-0.03%15.7815.9015.66
Sep 02, 202115.72-0.03-0.21%15.7515.7615.59
Sep 01, 202115.600.030.19%15.5715.7115.42
Aug 31, 202115.47-0.06-0.41%15.5415.5615.33
Aug 27, 202115.41-0.05-0.34%15.4615.4615.22
Aug 26, 202115.25-0.07-0.47%15.3215.4015.17
Aug 25, 202115.24-0.04-0.26%15.2815.2915.00
Aug 24, 202115.01-0.28-1.85%15.2915.3514.89
Aug 23, 202115.15-0.02-0.11%15.1715.5215.13
Aug 20, 202115.24-0.07-0.47%15.3215.4015.12
Aug 19, 202115.24-0.07-0.49%15.3215.3715.20

Отваряй дълги и къси позиции с CBG с ливъридж
Купувай и продавай Close Brothers Group PLC +£0.055 (0.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image