CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Capital Bancorp
Capital Bancorp
Днес
+0.37 (+1.70%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202322.08-0.64-2.90%22.7222.8521.77
Jan 31, 202321.71-1.02-4.70%22.7322.7521.64
Jan 30, 202321.87-1.36-6.22%23.2323.3921.79
Jan 27, 202321.81-1.74-7.98%23.5523.5621.53
Jan 26, 202322.03-0.86-3.90%22.8923.3122.03
Jan 25, 202322.81-0.25-1.10%23.0623.1222.79
Jan 24, 202323.07-0.38-1.65%23.4523.4523.07
Jan 23, 202323.11-0.56-2.42%23.6723.6723.10
Jan 20, 202323.08-0.76-3.29%23.8423.8423.04
Jan 19, 202323.11-0.55-2.38%23.6623.6622.98
Jan 18, 202323.47-0.16-0.68%23.6323.7523.41
Jan 17, 202323.46-0.09-0.38%23.5523.6723.44
Jan 13, 202323.58-0.18-0.76%23.7624.1323.40
Jan 12, 202323.67-0.13-0.55%23.8024.1623.46
Jan 11, 202323.38-0.39-1.67%23.7723.8123.37
Jan 10, 202323.56-0.38-1.61%23.9423.9723.24
Jan 09, 202323.39-0.13-0.56%23.5224.0223.36
Jan 06, 202323.62-0.31-1.31%23.9323.9823.10
Jan 05, 202323.31-0.65-2.79%23.9624.2323.16
Jan 04, 202323.89-0.08-0.33%23.9723.9823.36
Jan 03, 202323.35-0.96-4.11%24.3124.8323.18
Dec 30, 202223.82-0.15-0.63%23.9724.0823.53
Dec 29, 202223.81-0.12-0.50%23.9323.9823.44
Dec 28, 202223.63-0.33-1.40%23.9623.9623.36
Dec 27, 202223.71-0.52-2.19%24.2324.3023.35
Dec 23, 202224.04-0.24-1.00%24.2824.3724.02
Dec 22, 202223.98-0.29-1.21%24.2724.8723.80
Dec 21, 202223.68-1.80-7.60%25.4825.5023.61
Dec 20, 202223.76-1.78-7.49%25.5425.5723.74
Dec 19, 202223.65-1.10-4.65%24.7525.0923.65
Dec 16, 202224.22-1.16-4.79%25.3825.3823.49
Dec 15, 202224.18-1.17-4.84%25.3525.3524.11
Dec 14, 202224.44-0.88-3.60%25.3225.3224.25
Dec 13, 202224.54-0.74-3.02%25.2825.3424.10
Dec 12, 202224.30-1.02-4.20%25.3225.3224.27
Dec 09, 202224.55-0.72-2.93%25.2725.2824.40
Dec 08, 202224.42-0.82-3.36%25.2425.2924.42
Dec 07, 202224.54-0.75-3.06%25.2926.0024.53
Dec 06, 202225.04-0.23-0.92%25.2725.6424.44
Dec 05, 202224.54-0.75-3.06%25.2925.9724.29
Dec 02, 202224.92-0.37-1.48%25.2925.9224.87
Dec 01, 202225.02-0.22-0.88%25.2425.2524.70
Nov 30, 202224.86-0.38-1.53%25.2425.2924.20
Nov 29, 202224.11-0.70-2.90%24.8125.0423.98
Nov 28, 202224.26-0.92-3.79%25.1825.1924.24
Nov 25, 202224.80-0.37-1.49%25.1725.3024.57
Nov 23, 202224.55-0.04-0.16%24.5925.2224.54
Nov 22, 202224.59-0.07-0.28%24.6625.2124.46
Nov 21, 202224.650.020.08%24.6324.7124.31
Nov 18, 202224.60-0.11-0.45%24.7125.3424.35
Nov 17, 202224.21-0.77-3.18%24.9824.9924.06
Nov 16, 202224.31-0.05-0.21%24.3625.2924.14
Nov 15, 202224.09-1.17-4.86%25.2625.3224.07
Nov 14, 202224.65-0.61-2.47%25.2625.4924.30
Nov 11, 202224.67-0.85-3.45%25.5225.5224.36
Nov 10, 202224.73-0.29-1.17%25.0225.4524.33
Nov 09, 202223.91-0.78-3.26%24.6924.9723.66
Nov 08, 202224.550.301.22%24.2525.0523.85
Nov 07, 202224.06-1.46-6.07%25.5225.6023.75
Nov 04, 202223.77-1.82-7.66%25.5925.5923.58
Nov 03, 202223.91-1.47-6.15%25.3825.6323.91
Nov 02, 202224.27-0.47-1.94%24.7425.4224.13
Nov 01, 202224.36-0.90-3.69%25.2625.2624.36
Oct 31, 202224.96-0.31-1.24%25.2725.4624.94
Oct 28, 202225.16-0.70-2.78%25.8625.9224.25
Oct 27, 202224.29-1.48-6.09%25.7725.7724.25
Oct 26, 202224.470.321.31%24.1525.9624.14
Oct 25, 202224.130.000.00%24.1324.2023.82
Oct 24, 202224.12-1.86-7.71%25.9826.1423.89
Oct 21, 202224.48-0.24-0.98%24.7225.9624.10
Oct 20, 202224.45-2.21-9.04%26.6626.6924.01
Oct 19, 202224.93-0.97-3.89%25.9025.9424.55
Oct 18, 202225.060.020.08%25.0426.1424.86
Oct 17, 202224.82-0.54-2.18%25.3625.3624.57
Oct 14, 202224.49-1.12-4.57%25.6126.7324.02
Oct 13, 202224.98-1.83-7.33%26.8126.8124.69
Oct 12, 202224.10-1.73-7.18%25.8325.8824.07
Oct 11, 202224.48-2.08-8.50%26.5626.5624.19
Oct 10, 202224.34-1.57-6.45%25.9125.9124.04
Oct 07, 202224.20-1.98-8.18%26.1826.2224.08
Oct 06, 202224.24-2.81-11.59%27.0527.0524.19
Oct 05, 202224.19-1.76-7.28%25.9526.1624.19
Oct 04, 202224.67-1.43-5.80%26.1026.1024.35
Oct 03, 202223.96-1.80-7.51%25.7626.3623.60
Sep 30, 202223.23-2.69-11.58%25.9226.3723.08
Sep 29, 202223.71-2.01-8.48%25.7226.2323.34
Sep 28, 202223.65-0.36-1.52%24.0124.1423.16
Sep 27, 202223.36-0.90-3.85%24.2624.2623.32
Sep 26, 202223.54-0.64-2.72%24.1824.1823.20
Sep 23, 202223.53-0.79-3.36%24.3224.4023.40
Sep 22, 202223.85-0.85-3.56%24.7024.8523.65
Sep 21, 202223.93-1.15-4.81%25.0825.0823.93
Sep 20, 202224.04-0.32-1.33%24.3624.6424.00
Sep 19, 202224.35-0.53-2.18%24.8824.8823.83
Sep 16, 202223.68-1.70-7.18%25.3826.1623.22
Sep 15, 202224.38-0.29-1.19%24.6725.0724.03
Sep 14, 202224.19-1.74-7.19%25.9326.5924.10
Sep 13, 202224.62-2.43-9.87%27.0527.9324.49
Sep 12, 202225.37-0.04-0.16%25.4125.9725.28
Sep 09, 202225.170.090.36%25.0825.4924.94
Sep 08, 202224.88-1.02-4.10%25.9025.9024.49
Sep 07, 202224.660.170.69%24.4925.1424.32
Sep 06, 202224.33-1.39-5.71%25.7225.7324.33
Sep 02, 202225.09-1.87-7.45%26.9627.5724.77
Sep 01, 202224.66-0.93-3.77%25.5925.7524.35
Aug 31, 202224.91-2.97-11.92%27.8827.8824.78
Aug 30, 202225.39-1.09-4.29%26.4826.4824.93
Aug 29, 202225.25-2.66-10.53%27.9127.9125.25
Aug 26, 202225.48-1.63-6.40%27.1127.9625.45
Aug 25, 202226.28-0.85-3.23%27.1328.2025.68
Aug 24, 202225.80-1.13-4.38%26.9326.9325.74
Aug 23, 202226.08-0.16-0.61%26.2427.0225.70
Aug 22, 202226.08-1.07-4.10%27.1527.3725.81
Aug 19, 202226.44-0.17-0.64%26.6126.8326.22
Aug 18, 202226.44-0.25-0.95%26.6926.7126.13
Aug 17, 202226.31-0.49-1.86%26.8026.8825.96
Aug 16, 202226.530.210.79%26.3227.3725.55
Aug 15, 202225.45-0.30-1.18%25.7525.8625.40
Aug 12, 202225.420.160.63%25.2626.0025.10
Aug 11, 202225.18-0.30-1.19%25.4825.4824.47
Aug 10, 202224.64-0.59-2.39%25.2325.3624.19
Aug 09, 202224.260.050.21%24.2124.4923.94
Aug 08, 202224.22-1.10-4.54%25.3225.3223.88
Aug 05, 202224.09-1.28-5.31%25.3725.3823.99
Aug 04, 202224.04-1.24-5.16%25.2825.2823.92
Aug 03, 202224.21-1.01-4.17%25.2225.2624.06
Aug 02, 202224.18-0.79-3.27%24.9725.1224.12
Aug 01, 202224.75-3.41-13.78%28.1629.7024.72
Jul 29, 202225.01-0.07-0.28%25.0825.3325.00
Jul 28, 202224.660.200.81%24.4625.0723.98
Jul 27, 202224.17-0.75-3.10%24.9224.9324.08
Jul 26, 202224.490.712.90%23.7824.9023.31
Jul 25, 202223.31-0.80-3.43%24.1124.1723.21
Jul 22, 202223.19-0.56-2.41%23.7524.0623.18
Jul 21, 202223.160.090.39%23.0723.5622.54
Jul 20, 202221.94-0.76-3.46%22.7023.3821.59
Jul 19, 202221.740.040.18%21.7022.7421.51
Jul 18, 202221.51-0.13-0.60%21.6422.0721.36
Jul 15, 202221.400.150.70%21.2521.7221.01
Jul 14, 202221.09-0.58-2.75%21.6721.6720.99
Jul 13, 202221.530.050.23%21.4821.6621.12
Jul 12, 202221.28-0.25-1.17%21.5321.6021.18
Jul 11, 202221.20-0.30-1.42%21.5021.8821.13
Jul 08, 202221.57-0.12-0.56%21.6922.9221.46
Jul 07, 202221.56-0.35-1.62%21.9121.9821.51
Jul 06, 202221.72-0.10-0.46%21.8221.9921.57
Jul 05, 202221.73-0.39-1.79%22.1222.7621.49
Jul 01, 202222.13-0.79-3.57%22.9222.9521.79
Jun 30, 202221.90-1.65-7.53%23.5524.0121.68
Jun 29, 202221.90-0.40-1.83%22.3022.7421.85
Jun 28, 202221.86-1.06-4.85%22.9222.9221.82
Jun 27, 202222.06-1.38-6.26%23.4423.4621.82
Jun 24, 202221.89-1.48-6.76%23.3723.4921.58
Jun 23, 202221.59-1.54-7.13%23.1323.1621.51
Jun 22, 202221.87-1.77-8.09%23.6423.6421.77
Jun 21, 202221.96-0.94-4.28%22.9024.1721.75
Jun 17, 202221.67-1.99-9.18%23.6623.6821.44
Jun 16, 202221.71-2.01-9.26%23.7224.0621.51
Jun 15, 202221.820.522.38%21.3022.6121.29
Jun 14, 202221.30-2.02-9.48%23.3223.3221.09
Jun 13, 202221.31-2.38-11.17%23.6923.7021.23
Jun 10, 202222.21-1.49-6.71%23.7023.7022.21
Jun 09, 202222.65-0.59-2.60%23.2423.2422.64
Jun 08, 202222.97-0.72-3.13%23.6923.6922.88
Jun 07, 202223.31-0.38-1.63%23.6923.6923.04
Jun 06, 202223.17-0.04-0.17%23.2123.8723.06
Jun 03, 202223.27-0.43-1.85%23.7023.7022.90
Jun 02, 202223.930.241.00%23.6926.0323.04

Отваряй дълги и къси позиции с CBNK с ливъридж
Купувай и продавай Capital Bancorp Inc +$0.21 (0.97%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image