CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cboe Global Markets
Cboe Global Markets
Днес
+3.31 (+2.73%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023124.405.564.47%118.84125.73117.86
Feb 02, 2023121.09-7.07-5.84%128.16128.16120.80
Feb 01, 2023123.400.110.09%123.29124.69122.93
Jan 31, 2023123.21-1.44-1.17%124.65125.12122.07
Jan 30, 2023122.860.100.08%122.76123.93122.52
Jan 27, 2023122.22-5.73-4.69%127.95127.95121.85
Jan 26, 2023123.78-3.55-2.87%127.33127.33122.50
Jan 25, 2023122.640.040.03%122.60123.15121.04
Jan 24, 2023121.90-2.66-2.18%124.56126.59121.32
Jan 23, 2023123.12-7.35-5.97%130.47130.47121.97
Jan 20, 2023122.71-8.63-7.03%131.34131.34122.27
Jan 19, 2023122.72-2.29-1.87%125.01125.01121.96
Jan 18, 2023122.87-5.81-4.73%128.68128.68122.47
Jan 17, 2023123.87-2.35-1.90%126.22126.91123.75
Jan 13, 2023124.98-1.08-0.86%126.06126.06122.63
Jan 12, 2023123.99-1.27-1.02%125.26126.24122.55
Jan 11, 2023123.610.050.04%123.56124.48122.66
Jan 10, 2023122.80-2.38-1.94%125.18125.18121.55
Jan 09, 2023122.77-3.24-2.64%126.01126.01122.28
Jan 06, 2023123.75-10.52-8.50%134.27134.27122.12
Jan 05, 2023124.13-1.05-0.85%125.18126.85123.63
Jan 04, 2023124.70-6.53-5.24%131.23131.23123.61
Jan 03, 2023126.89-10.19-8.03%137.08137.08125.61
Dec 30, 2022125.87-5.91-4.70%131.78131.78124.94
Dec 29, 2022128.05-0.25-0.20%128.30135.79125.55
Dec 28, 2022126.24-11.76-9.32%138.00138.00125.83
Dec 27, 2022127.31-1.25-0.98%128.56128.69125.65
Dec 23, 2022126.33-8.73-6.91%135.06135.06124.73
Dec 22, 2022124.87-4.66-3.73%129.53129.53122.78
Dec 21, 2022127.36-6.61-5.19%133.97133.97122.24
Dec 20, 2022123.95-9.27-7.48%133.22133.22122.34
Dec 19, 2022123.51-2.04-1.65%125.55126.03122.85
Dec 16, 2022124.47-4.86-3.90%129.33129.33122.76
Dec 15, 2022124.641.591.28%123.05125.10120.06
Dec 14, 2022122.15-2.08-1.70%124.23125.23121.61
Dec 13, 2022123.62-8.15-6.59%131.77131.77123.18
Dec 12, 2022125.85-3.43-2.73%129.28129.28123.58
Dec 09, 2022125.13-3.08-2.46%128.21129.00124.56
Dec 08, 2022127.30-5.96-4.68%133.26133.26126.74
Dec 07, 2022129.65-1.93-1.49%131.58131.58127.02
Dec 06, 2022128.75-2.53-1.97%131.28131.28128.50
Dec 05, 2022127.81-1.34-1.05%129.15129.42126.44
Dec 02, 2022128.870.640.50%128.23129.22126.54
Dec 01, 2022127.05-1.33-1.05%128.38129.60125.37
Nov 30, 2022127.23-2.70-2.12%129.93129.93124.77
Nov 29, 2022123.58-1.50-1.21%125.08125.72123.07
Nov 28, 2022125.03-6.89-5.51%131.92131.92124.51
Nov 25, 2022126.66-0.22-0.17%126.88127.24125.51
Nov 23, 2022126.720.210.17%126.51128.97124.34
Nov 22, 2022125.900.680.54%125.22125.93124.51
Nov 21, 2022124.16-0.32-0.26%124.48124.90122.62
Nov 18, 2022122.03-3.17-2.60%125.20126.13121.55
Nov 17, 2022124.470.740.59%123.73125.96121.23
Nov 16, 2022123.12-0.51-0.41%123.63125.49122.61
Nov 15, 2022123.252.522.04%120.73123.52119.98
Nov 14, 2022119.021.591.34%117.43120.29115.68
Nov 11, 2022115.69-6.00-5.19%121.69122.14114.29
Nov 10, 2022121.38-5.29-4.36%126.67126.82116.86
Nov 09, 2022123.84-12.39-10.00%136.23136.23122.52
Nov 08, 2022126.28-4.55-3.60%130.83130.83124.41
Nov 07, 2022127.98-2.70-2.11%130.68130.99125.89
Nov 04, 2022128.62-5.85-4.55%134.47134.47126.63
Nov 03, 2022125.34-9.58-7.64%134.92134.92124.94
Nov 02, 2022126.10-4.51-3.58%130.61130.61125.92
Nov 01, 2022128.011.841.44%126.17128.01125.05
Oct 31, 2022124.92-1.14-0.91%126.06127.00124.49
Oct 28, 2022125.57-0.50-0.40%126.07127.66123.94
Oct 27, 2022124.16-7.41-5.97%131.57131.57123.85
Oct 26, 2022124.18-1.50-1.21%125.68127.26123.52
Oct 25, 2022125.051.901.52%123.15125.05122.35
Oct 24, 2022122.72-1.65-1.34%124.37124.37120.69
Oct 21, 2022120.24-1.81-1.51%122.05123.07118.84
Oct 20, 2022119.17-3.49-2.93%122.66123.93118.53
Oct 19, 2022120.20-3.55-2.95%123.75124.78119.63
Oct 18, 2022122.65-1.21-0.99%123.86123.86120.80
Oct 17, 2022120.891.931.60%118.96121.49118.18
Oct 14, 2022116.86-7.69-6.58%124.55124.55115.90
Oct 13, 2022120.362.371.97%117.99120.95115.80
Oct 12, 2022118.68-11.62-9.79%130.30130.30117.01
Oct 11, 2022118.76-7.46-6.28%126.22126.27116.68
Oct 10, 2022119.12-7.35-6.17%126.47126.47118.84
Oct 07, 2022119.22-3.86-3.24%123.08123.09118.26
Oct 06, 2022122.270.750.61%121.52122.37120.16
Oct 05, 2022119.98-0.79-0.66%120.77121.53118.90
Oct 04, 2022119.99-6.70-5.58%126.69126.69118.51
Oct 03, 2022118.22-1.08-0.91%119.30119.30116.75
Sep 30, 2022117.68-2.07-1.76%119.75120.46117.45
Sep 29, 2022117.94-1.11-0.94%119.05119.42117.07
Sep 28, 2022118.440.180.15%118.26119.27117.12
Sep 27, 2022118.02-3.69-3.13%121.71121.71115.67
Sep 26, 2022117.37-0.50-0.43%117.87118.02115.55
Sep 23, 2022116.87-6.02-5.15%122.89122.89115.35
Sep 22, 2022117.86-1.13-0.96%118.99119.44116.73
Sep 21, 2022118.68-3.57-3.01%122.25122.25118.22
Sep 20, 2022119.97-1.95-1.63%121.92122.50118.33
Sep 19, 2022120.98-2.46-2.03%123.44123.44119.04
Sep 16, 2022120.991.401.16%119.59126.24118.05
Sep 15, 2022119.72-6.49-5.42%126.21129.60119.25
Sep 14, 2022121.87-0.90-0.74%122.77126.35120.59
Sep 13, 2022121.33-3.54-2.92%124.87124.87121.28
Sep 12, 2022124.08-1.65-1.33%125.73125.73123.64
Sep 09, 2022124.16-1.12-0.90%125.28125.28123.47
Sep 08, 2022124.24-10.69-8.60%134.93134.93122.49
Sep 07, 2022124.360.960.77%123.40125.28121.95
Sep 06, 2022121.59-7.86-6.46%129.45129.45120.52
Sep 02, 2022120.28-2.06-1.71%122.34122.87119.77
Sep 01, 2022121.482.091.72%119.39125.16117.80
Aug 31, 2022118.58-2.83-2.39%121.41122.02118.41
Aug 30, 2022118.31-6.84-5.78%125.15125.15118.04
Aug 29, 2022120.86-1.43-1.18%122.29122.29119.86
Aug 26, 2022120.64-3.70-3.07%124.34125.60120.37
Aug 25, 2022123.55-0.10-0.08%123.65123.90122.22
Aug 24, 2022123.020.010.01%123.01124.44122.30
Aug 23, 2022122.13-2.43-1.99%124.56124.71121.57
Aug 22, 2022123.730.390.32%123.34127.13123.34
Aug 19, 2022124.35-2.57-2.07%126.92127.87123.09
Aug 18, 2022127.472.531.98%124.94127.51124.15
Aug 17, 2022124.253.823.07%120.43130.13119.97
Aug 16, 2022120.600.290.24%120.31120.60119.32
Aug 15, 2022119.660.040.03%119.62121.29119.24
Aug 12, 2022119.811.301.09%118.51120.40117.49
Aug 11, 2022117.88-1.30-1.10%119.18120.27117.51
Aug 10, 2022118.61-3.53-2.98%122.14122.14117.89
Aug 09, 2022119.15-2.41-2.02%121.56121.56118.47
Aug 08, 2022119.23-3.53-2.96%122.76122.88118.84
Aug 05, 2022120.800.420.35%120.38121.12118.83
Aug 04, 2022119.860.990.83%118.87119.86117.93
Aug 03, 2022118.56-0.54-0.46%119.10119.97116.92
Aug 02, 2022117.640.860.73%116.78118.66115.19
Aug 01, 2022116.84-8.23-7.04%125.07125.07115.79
Jul 29, 2022123.56-4.95-4.01%128.51128.51122.30
Jul 28, 2022126.260.310.25%125.95127.25125.33
Jul 27, 2022125.61-0.73-0.58%126.34132.44123.70
Jul 26, 2022125.580.000.00%125.58126.29124.48
Jul 25, 2022124.990.790.63%124.20125.45123.36
Jul 22, 2022123.90-5.07-4.09%128.97128.97123.13
Jul 21, 2022124.340.690.55%123.65124.84122.66
Jul 20, 2022122.24-0.96-0.79%123.20124.44121.18
Jul 19, 2022122.28-3.69-3.02%125.97125.97120.95
Jul 18, 2022118.96-1.53-1.29%120.49120.87118.40
Jul 15, 2022119.51-0.58-0.49%120.09121.11119.08
Jul 14, 2022117.64-1.35-1.15%118.99119.09116.01
Jul 13, 2022118.56-7.55-6.37%126.11126.11118.26
Jul 12, 2022120.27-2.23-1.85%122.50123.52119.28
Jul 11, 2022121.392.512.07%118.88121.81118.26
Jul 08, 2022118.97-1.38-1.16%120.35120.97118.54
Jul 07, 2022119.300.250.21%119.05119.55118.02
Jul 06, 2022118.08-0.13-0.11%118.21119.97117.63
Jul 05, 2022117.670.580.49%117.09117.87113.36
Jul 01, 2022115.250.440.38%114.81115.87112.08
Jun 30, 2022113.95-0.84-0.74%114.79115.97112.58
Jun 29, 2022114.50-4.06-3.55%118.56118.56112.79
Jun 28, 2022114.36-1.09-0.95%115.45117.07114.04
Jun 27, 2022114.74-0.91-0.79%115.65116.02114.06
Jun 24, 2022115.260.740.64%114.52115.57112.06
Jun 23, 2022112.641.761.56%110.88113.01109.60
Jun 22, 2022109.45-1.07-0.98%110.52112.53108.97
Jun 21, 2022110.01-2.63-2.39%112.64115.75109.73
Jun 17, 2022109.52-3.64-3.32%113.16113.16108.11
Jun 16, 2022109.69-2.33-2.12%112.02112.02108.50
Jun 15, 2022110.15-0.53-0.48%110.68114.11108.06
Jun 14, 2022108.00-1.94-1.80%109.94109.94107.44
Jun 13, 2022108.921.040.95%107.88110.02106.56
Jun 10, 2022110.33-3.15-2.86%113.48117.11110.03
Jun 09, 2022113.67-2.10-1.85%115.77115.77113.31
Jun 08, 2022113.90-3.59-3.15%117.49117.49112.68
Jun 07, 2022113.90-1.48-1.30%115.38115.92113.67
Jun 06, 2022115.25-1.12-0.97%116.37116.86114.29
Jun 03, 2022114.18-3.39-2.97%117.57117.57114.06
Jun 02, 2022115.371.331.15%114.04115.40112.74
Jun 01, 2022112.72-0.25-0.22%112.97114.24112.02
May 31, 2022112.620.690.61%111.93112.87110.67
May 27, 2022112.012.121.89%109.89112.25109.81
May 26, 2022109.660.520.47%109.14110.19108.12
May 25, 2022108.05-0.20-0.19%108.25108.59105.83
May 24, 2022107.22-0.35-0.33%107.57108.14105.40
May 23, 2022107.96-3.79-3.51%111.75111.75106.77
May 20, 2022107.19-0.48-0.45%107.67107.68105.10
May 19, 2022105.730.610.58%105.12107.65104.55
May 18, 2022105.46-3.00-2.84%108.46111.76105.12
May 17, 2022108.77-1.43-1.31%110.20110.74108.29
May 16, 2022109.59-1.32-1.20%110.91110.91107.95
May 13, 2022109.511.291.18%108.22110.05108.05
May 12, 2022107.22-1.66-1.55%108.88109.48104.63
May 11, 2022108.75-0.19-0.17%108.94109.78107.74
May 10, 2022108.33-0.39-0.36%108.72109.03105.91
May 09, 2022107.65-3.16-2.94%110.81111.53107.33
May 06, 2022111.29-2.70-2.43%113.99113.99108.88
May 05, 2022111.85-2.43-2.17%114.28116.03110.89
May 04, 2022114.831.531.33%113.30114.93111.46
May 03, 2022112.66-0.35-0.31%113.01114.00111.99
May 02, 2022112.15-1.40-1.25%113.55115.07109.75
Apr 29, 2022112.90-7.52-6.66%120.42120.42112.44
Apr 28, 2022115.96-3.16-2.73%119.12119.12114.50
Apr 27, 2022115.750.310.27%115.44116.15112.81
Apr 26, 2022112.05-3.54-3.16%115.59115.71111.93
Apr 25, 2022115.631.221.06%114.41116.59112.69
Apr 22, 2022114.49-0.89-0.78%115.38116.00114.12
Apr 21, 2022115.24-4.53-3.93%119.77119.77113.83
Apr 20, 2022118.50-0.90-0.76%119.40120.82118.20
Apr 19, 2022118.270.720.61%117.55118.50115.89
Apr 18, 2022116.51-3.25-2.79%119.76119.95115.68
Apr 14, 2022117.52-3.77-3.21%121.29122.66116.98
Apr 13, 2022120.001.941.62%118.06125.94117.87
Apr 12, 2022117.85-0.07-0.06%117.92118.32117.15
Apr 11, 2022116.94-0.20-0.17%117.14117.74116.05
Apr 08, 2022116.29-5.33-4.58%121.62121.62115.99
Apr 07, 2022118.171.341.13%116.83119.06114.87
Apr 06, 2022115.220.770.67%114.45116.29113.72
Apr 05, 2022113.52-1.24-1.09%114.76115.62113.07
Apr 04, 2022113.16-7.09-6.27%120.25120.25112.94
Apr 01, 2022116.97-0.68-0.58%117.65117.65114.12
Mar 31, 2022114.64-0.87-0.76%115.51118.65114.26
Mar 30, 2022114.61-0.21-0.18%114.82116.12113.66
Mar 29, 2022114.890.620.54%114.27115.22112.69
Mar 28, 2022113.07-2.14-1.89%115.21116.56111.87
Mar 25, 2022115.08-0.11-0.10%115.19120.75113.30
Mar 24, 2022114.07-3.85-3.38%117.92117.92113.29
Mar 23, 2022115.93-3.41-2.94%119.34119.69115.91
Mar 22, 2022119.831.721.44%118.11120.38117.32
Mar 21, 2022116.48-2.59-2.22%119.07119.22115.46
Mar 18, 2022117.95-4.19-3.55%122.14122.14117.43
Mar 17, 2022117.990.000.00%117.99119.79116.35
Mar 16, 2022115.55-0.49-0.42%116.04117.81114.01
Mar 15, 2022114.64-4.76-4.15%119.40119.40112.09
Mar 14, 2022113.95-2.18-1.91%116.13124.02113.30
Mar 11, 2022114.79-1.54-1.34%116.33117.76114.35
Mar 10, 2022114.38-7.69-6.72%122.07122.07112.55
Mar 09, 2022115.20-1.68-1.46%116.88118.77114.55
Mar 08, 2022114.38-3.78-3.30%118.16119.37114.33
Mar 07, 2022117.08-4.69-4.01%121.77122.28116.79
Mar 04, 2022120.862.892.39%117.97128.23115.58
Mar 03, 2022117.77-2.56-2.17%120.33121.46116.92
Mar 02, 2022119.32-0.32-0.27%119.64120.47117.24
Mar 01, 2022117.87-1.23-1.04%119.10119.72116.47
Feb 28, 2022118.30-0.21-0.18%118.51124.50115.18
Feb 25, 2022118.20-0.90-0.76%119.10120.10116.22
Feb 24, 2022117.683.232.74%114.45118.27113.44
Feb 23, 2022115.11-4.26-3.70%119.37119.78114.55
Feb 22, 2022116.60-8.62-7.39%125.22125.22115.70
Feb 18, 2022119.62-1.06-0.89%120.68120.68116.62
Feb 17, 2022119.04-2.45-2.06%121.49122.72118.72
Feb 16, 2022121.86-3.66-3.00%125.52130.92121.25
Feb 15, 2022122.510.270.22%122.24125.52120.95
Feb 14, 2022120.59-2.59-2.15%123.18131.36119.15
Feb 11, 2022120.89-3.91-3.23%124.80124.83119.96
Feb 10, 2022122.250.950.78%121.30124.85120.02
Feb 09, 2022121.57-5.32-4.38%126.89127.12120.80
Feb 08, 2022122.69-1.05-0.86%123.74125.11119.13
Feb 07, 2022120.41-7.12-5.91%127.53127.53119.32
Feb 04, 2022121.12-5.07-4.19%126.19126.83114.87
Feb 03, 2022117.77-6.32-5.37%124.09124.09116.48
Feb 02, 2022120.640.560.46%120.08122.15118.60
Feb 01, 2022119.51-8.37-7.00%127.88128.59117.61
Jan 31, 2022119.211.461.22%117.75119.73116.55
Jan 28, 2022116.60-2.08-1.78%118.68118.68113.10
Jan 27, 2022115.48-4.11-3.56%119.59119.78115.13
Jan 26, 2022115.41-3.43-2.97%118.84129.79114.05
Jan 25, 2022116.26-8.85-7.61%125.11125.11114.72
Jan 24, 2022118.95-2.10-1.77%121.05121.05113.52
Jan 21, 2022118.86-5.89-4.96%124.75124.93118.42
Jan 20, 2022120.66-2.77-2.30%123.43124.08119.96
Jan 19, 2022120.61-5.86-4.86%126.47126.69120.22
Jan 18, 2022120.080.930.77%119.15121.10116.22
Jan 14, 2022118.50-12.96-10.94%131.46131.46117.36
Jan 13, 2022120.84-4.79-3.96%125.63125.76120.49
Jan 12, 2022124.76-3.69-2.96%128.45128.91123.81
Jan 11, 2022126.272.992.37%123.28126.94122.44
Jan 10, 2022123.09-3.41-2.77%126.50129.77121.03
Jan 07, 2022124.47-1.84-1.48%126.31127.69123.49
Jan 06, 2022125.88-0.44-0.35%126.32128.16123.69
Jan 05, 2022124.89-2.70-2.16%127.59128.65124.27
Jan 04, 2022126.21-4.78-3.79%130.99132.50125.07
Jan 03, 2022128.93-2.50-1.94%131.43132.30126.88
Dec 31, 2021130.82-0.21-0.16%131.03131.99130.02
Dec 30, 2021130.06-2.18-1.68%132.24132.86129.16
Dec 29, 2021129.66-3.78-2.92%133.44133.52128.59
Dec 28, 2021130.86-0.54-0.41%131.40133.40130.20
Dec 27, 2021129.91-0.36-0.28%130.27131.35128.15
Dec 23, 2021129.69-0.95-0.73%130.64140.72129.19
Dec 22, 2021129.640.470.36%129.17130.42125.82
Dec 21, 2021126.39-3.96-3.13%130.35131.90126.05
Dec 20, 2021126.56-5.44-4.30%132.00132.00124.89
Dec 17, 2021129.07-3.91-3.03%132.98134.05128.80
Dec 16, 2021132.17-0.47-0.36%132.64134.42130.08
Dec 15, 2021130.31-0.89-0.68%131.20133.60128.30
Dec 14, 2021129.45-5.13-3.96%134.58134.68128.98
Dec 13, 2021131.15-2.83-2.16%133.98135.07129.79
Dec 10, 2021132.890.840.63%132.05133.99129.41
Dec 09, 2021129.42-4.83-3.73%134.25134.25128.53
Dec 08, 2021132.02-0.28-0.21%132.30133.29130.45
Dec 07, 2021132.50-5.35-4.04%137.85137.85128.75
Dec 06, 2021132.86-6.01-4.52%138.87138.87128.90
Dec 03, 2021130.14-6.43-4.94%136.57136.57127.41
Dec 02, 2021129.990.330.25%129.66132.06129.00
Dec 01, 2021128.05-6.99-5.46%135.04135.04127.20
Nov 30, 2021130.701.120.86%129.58143.89127.09
Nov 29, 2021130.27-3.54-2.72%133.81136.15128.59
Nov 26, 2021130.09-4.28-3.29%134.37135.03129.26
Nov 24, 2021131.81-3.34-2.53%135.15135.15129.43
Nov 23, 2021129.681.030.79%128.65131.11125.37
Nov 22, 2021127.41-4.12-3.23%131.53134.65127.12
Nov 19, 2021130.06-1.65-1.27%131.71134.16128.81
Nov 18, 2021129.62-0.65-0.50%130.27130.70127.52
Nov 17, 2021129.62-3.47-2.68%133.09133.14128.73
Nov 16, 2021132.220.590.45%131.63134.55131.37
Nov 15, 2021131.40-1.31-1.00%132.71133.20131.13
Nov 12, 2021131.18-0.62-0.47%131.80132.70129.81
Nov 11, 2021129.33-0.91-0.70%130.24131.33126.49
Nov 10, 2021128.07-8.32-6.50%136.39136.41127.06
Nov 09, 2021131.50-3.20-2.43%134.70136.17130.65
Nov 08, 2021134.11-0.87-0.65%134.98135.18130.46
Nov 05, 2021133.27-0.18-0.14%133.45133.97131.63
Nov 04, 2021132.45-2.90-2.19%135.35136.87131.24
Nov 03, 2021134.80-0.84-0.62%135.64135.72132.53
Nov 02, 2021135.160.160.12%135.00135.79132.51
Nov 01, 2021133.51-0.19-0.14%133.70133.70131.29
Oct 29, 2021132.57-1.70-1.28%134.27136.09129.77
Oct 28, 2021131.18-0.92-0.70%132.10132.54128.80
Oct 27, 2021130.32-2.34-1.80%132.66132.91129.99
Oct 26, 2021131.36-0.81-0.62%132.17132.27129.83
Oct 25, 2021129.86-0.63-0.49%130.49131.67128.32
Oct 22, 2021129.390.880.68%128.51129.47126.63
Oct 21, 2021127.19-1.40-1.10%128.59128.59125.75
Oct 20, 2021126.94-0.62-0.49%127.56127.79125.50
Oct 19, 2021125.98-2.10-1.67%128.08129.40125.73
Oct 18, 2021127.310.560.44%126.75127.31125.29
Oct 15, 2021125.73-1.86-1.48%127.59127.73124.43
Oct 14, 2021126.640.310.24%126.33126.97125.12
Oct 13, 2021125.02-1.25-1.00%126.27126.51123.83
Oct 12, 2021125.06-1.57-1.26%126.63128.00124.28
Oct 11, 2021125.16-3.21-2.56%128.37129.20124.88
Oct 08, 2021126.520.520.41%126.00126.82124.65
Oct 07, 2021125.04-0.28-0.22%125.32126.31124.06
Oct 06, 2021121.981.120.92%120.86123.42119.44
Oct 05, 2021121.23-3.90-3.22%125.13126.16120.96
Oct 04, 2021123.67-0.66-0.53%124.33125.84122.24
Oct 01, 2021123.79-2.31-1.87%126.10126.11122.80
Sep 30, 2021124.21-1.97-1.59%126.18126.96123.56
Sep 29, 2021125.231.531.22%123.70125.67122.37
Sep 28, 2021123.14-0.33-0.27%123.47124.05121.82
Sep 27, 2021123.87-2.63-2.12%126.50126.58122.84
Sep 24, 2021125.911.200.95%124.71127.62124.41
Sep 23, 2021124.29-2.71-2.18%127.00127.00123.17
Sep 22, 2021124.04-0.75-0.60%124.79126.05123.24
Sep 21, 2021123.99-0.87-0.70%124.86125.98123.11
Sep 20, 2021121.98-1.61-1.32%123.59124.75121.52
Sep 17, 2021123.58-1.61-1.30%125.19125.95121.25
Sep 16, 2021124.03-0.82-0.66%124.85125.02123.19
Sep 15, 2021124.13-0.51-0.41%124.64125.53123.96
Sep 14, 2021124.63-2.15-1.73%126.78127.01123.57
Sep 13, 2021124.71-2.28-1.83%126.99127.10123.24
Sep 10, 2021126.671.010.80%125.66127.76125.00
Sep 09, 2021124.42-2.41-1.94%126.83127.37124.33
Sep 08, 2021125.271.150.92%124.12126.11122.67
Sep 07, 2021123.78-5.09-4.11%128.87128.87123.68
Sep 03, 2021126.67-2.00-1.58%128.67129.08125.99
Sep 02, 2021127.87-0.51-0.40%128.38128.42124.87
Sep 01, 2021127.490.330.26%127.16127.80125.58
Aug 31, 2021126.260.480.38%125.78126.50122.35
Aug 30, 2021124.21-1.50-1.21%125.71126.08123.66
Aug 27, 2021125.50-0.79-0.63%126.29126.42124.84
Aug 26, 2021125.22-0.89-0.71%126.11126.56124.70
Aug 25, 2021125.92-2.01-1.60%127.93127.98124.75
Aug 24, 2021125.89-1.94-1.54%127.83128.16124.40

Отваряй дълги и къси позиции с CBOE с ливъридж
Купувай и продавай Cboe Global Markets Inc +$2.74 (2.26%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image