CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Chemours
Chemours
Днес
-0.23 (-0.64%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202335.78-0.61-1.70%36.3936.3935.56
Feb 02, 202336.00-0.98-2.72%36.9837.1235.77
Feb 01, 202336.37-0.37-1.02%36.7436.7935.29
Jan 31, 202336.430.862.36%35.5736.4635.22
Jan 30, 202335.170.040.11%35.1335.2534.60
Jan 27, 202335.110.040.11%35.0735.6734.83
Jan 26, 202335.020.732.08%34.2935.0433.68
Jan 25, 202334.09-0.49-1.44%34.5834.5833.67
Jan 24, 202334.47-0.68-1.97%35.1535.5034.28
Jan 23, 202333.940.000.00%33.9434.1533.39
Jan 20, 202333.740.742.19%33.0033.8532.59
Jan 19, 202332.66-0.36-1.10%33.0233.0231.57
Jan 18, 202333.11-0.79-2.39%33.9034.1733.09
Jan 17, 202333.13-0.54-1.63%33.6733.6733.02
Jan 13, 202333.62-0.22-0.65%33.8433.8432.76
Jan 12, 202333.310.100.30%33.2133.4732.75
Jan 11, 202332.980.050.15%32.9333.3032.72
Jan 10, 202332.030.000.00%32.0332.0531.05
Jan 09, 202332.57-0.57-1.75%33.1433.1432.53
Jan 06, 202332.420.782.41%31.6432.5431.20
Jan 05, 202330.71-0.90-2.93%31.6131.8530.52
Jan 04, 202331.570.451.43%31.1231.9430.89
Jan 03, 202330.64-0.19-0.62%30.8331.1230.16
Dec 30, 202230.63-0.26-0.85%30.8930.8930.32
Dec 29, 202230.900.321.04%30.5831.2130.06
Dec 28, 202230.02-1.13-3.76%31.1531.2929.99
Dec 27, 202230.95-0.07-0.23%31.0231.2530.69
Dec 23, 202230.791.003.25%29.7930.8129.47
Dec 22, 202229.64-1.22-4.12%30.8630.8729.10
Dec 21, 202230.99-0.41-1.32%31.4031.5830.81
Dec 20, 202230.950.280.90%30.6731.1830.25
Dec 19, 202230.29-0.59-1.95%30.8831.1629.97
Dec 16, 202230.770.531.72%30.2430.9729.99
Dec 15, 202230.32-1.24-4.09%31.5631.6030.20
Dec 14, 202231.790.220.69%31.5732.1331.34
Dec 13, 202231.51-0.36-1.14%31.8732.3531.32
Dec 12, 202230.550.632.06%29.9230.6329.19
Dec 09, 202229.57-0.34-1.15%29.9130.2929.42
Dec 08, 202229.86-1.00-3.35%30.8631.0229.79
Dec 07, 202230.34-0.83-2.74%31.1731.2330.18
Dec 06, 202230.89-0.38-1.23%31.2731.3430.42
Dec 05, 202230.77-0.29-0.94%31.0631.2130.62
Dec 02, 202231.390.130.41%31.2631.7930.82
Dec 01, 202231.280.110.35%31.1731.9031.08
Nov 30, 202231.07-0.36-1.16%31.4331.4329.66
Nov 29, 202231.05-0.10-0.32%31.1531.3430.28
Nov 28, 202231.46-1.31-4.16%32.7732.7731.41
Nov 25, 202232.69-0.26-0.80%32.9532.9532.28
Nov 23, 202232.86-0.23-0.70%33.0933.1432.36
Nov 22, 202232.890.000.00%32.8933.2032.62
Nov 21, 202232.19-0.46-1.43%32.6532.6931.81
Nov 18, 202233.09-0.72-2.18%33.8133.8132.85
Nov 17, 202233.090.892.69%32.2033.1231.58
Nov 16, 202232.41-1.58-4.88%33.9933.9932.26
Nov 15, 202233.45-0.60-1.79%34.0534.4633.20
Nov 14, 202233.40-0.24-0.72%33.6433.7732.69
Nov 11, 202233.720.581.72%33.1434.3932.91
Nov 10, 202232.481.394.28%31.0932.5231.00
Nov 09, 202229.70-0.60-2.02%30.3030.3629.64
Nov 08, 202230.39-0.34-1.12%30.7331.1230.17
Nov 07, 202230.35-0.25-0.82%30.6030.8529.81
Nov 04, 202230.301.234.06%29.0731.0129.06
Nov 03, 202227.890.642.29%27.2528.2727.03
Nov 02, 202227.85-1.00-3.59%28.8529.3527.82
Nov 01, 202228.72-0.52-1.81%29.2429.2428.48
Oct 31, 202228.65-0.13-0.45%28.7829.1428.44
Oct 28, 202228.71-0.46-1.60%29.1729.3028.34
Oct 27, 202228.94-0.87-3.01%29.8129.9728.83
Oct 26, 202229.25-0.12-0.41%29.3729.8127.88
Oct 25, 202229.090.070.24%29.0229.7628.49
Oct 24, 202229.00-0.58-2.00%29.5829.8928.63
Oct 21, 202229.530.672.27%28.8629.7228.67
Oct 20, 202228.61-0.45-1.57%29.0629.8228.55
Oct 19, 202228.78-0.30-1.04%29.0829.4128.40
Oct 18, 202229.220.000.00%29.2229.5328.78
Oct 17, 202228.320.913.21%27.4128.3627.12
Oct 14, 202226.44-1.59-6.01%28.0328.0326.36
Oct 13, 202227.421.585.76%25.8427.7025.64
Oct 12, 202226.48-0.31-1.17%26.7927.0026.32
Oct 11, 202226.56-0.23-0.87%26.7926.9726.19
Oct 10, 202226.920.220.82%26.7027.2626.65
Oct 07, 202226.40-0.36-1.36%26.7626.9526.02
Oct 06, 202226.95-0.66-2.45%27.6128.0226.75
Oct 05, 202227.951.706.08%26.2528.2026.14
Oct 04, 202227.340.802.93%26.5427.3526.54
Oct 03, 202226.020.622.38%25.4026.3625.15
Sep 30, 202224.690.271.09%24.4225.4424.29
Sep 29, 202224.220.160.66%24.0624.2523.60
Sep 28, 202224.520.311.26%24.2124.9423.94
Sep 27, 202224.12-0.41-1.70%24.5324.7623.86
Sep 26, 202223.97-1.03-4.30%25.0025.4323.93
Sep 23, 202225.27-0.85-3.36%26.1226.2624.82
Sep 22, 202226.70-1.60-5.99%28.3028.3526.68
Sep 21, 202228.16-1.36-4.83%29.5230.0228.12
Sep 20, 202230.74-1.59-5.17%32.3332.3329.97
Sep 19, 202232.451.574.84%30.8832.5830.59
Sep 16, 202231.50-1.50-4.76%33.0033.0031.06
Sep 15, 202233.82-0.16-0.47%33.9834.8533.55
Sep 14, 202234.01-1.10-3.23%35.1135.1133.43
Sep 13, 202234.88-0.81-2.32%35.6935.8434.64
Sep 12, 202236.640.140.38%36.5037.0336.17
Sep 09, 202235.740.260.73%35.4836.0635.36
Sep 08, 202234.690.170.49%34.5235.0433.72
Sep 07, 202234.341.333.87%33.0134.3632.64
Sep 06, 202232.94-0.97-2.94%33.9134.0932.54
Sep 02, 202233.25-1.11-3.34%34.3634.4133.02
Sep 01, 202233.42-0.01-0.03%33.4333.4732.71
Aug 31, 202233.75-0.91-2.70%34.6634.7733.63
Aug 30, 202234.39-1.43-4.16%35.8235.9934.09
Aug 29, 202235.380.070.20%35.3135.7135.09
Aug 26, 202235.76-1.80-5.03%37.5637.7435.69
Aug 25, 202237.320.461.23%36.8637.3336.71
Aug 24, 202236.34-0.41-1.13%36.7536.7536.03
Aug 23, 202236.610.190.52%36.4236.9036.10
Aug 22, 202235.78-0.51-1.43%36.2936.3735.32
Aug 19, 202236.74-0.33-0.90%37.0737.3036.43
Aug 18, 202237.210.020.05%37.1937.2736.50
Aug 17, 202236.53-0.31-0.85%36.8438.1136.12
Aug 16, 202237.391.042.78%36.3537.8136.24
Aug 15, 202236.39-0.01-0.03%36.4036.9235.76
Aug 12, 202236.680.250.68%36.4336.7235.80
Aug 11, 202236.00-0.05-0.14%36.0536.7635.90
Aug 10, 202235.410.100.28%35.3135.7534.81
Aug 09, 202234.46-0.30-0.87%34.7634.8034.07
Aug 08, 202234.44-0.71-2.06%35.1535.4934.41
Aug 05, 202234.51-0.29-0.84%34.8035.2634.41
Aug 04, 202234.970.230.66%34.7435.3834.35
Aug 03, 202234.49-0.99-2.87%35.4835.6633.99
Aug 02, 202234.78-0.61-1.75%35.3935.4834.58
Aug 01, 202235.15-0.61-1.74%35.7635.8734.53
Jul 29, 202235.61-1.62-4.55%37.2338.4435.55
Jul 28, 202234.930.330.94%34.6034.9434.15
Jul 27, 202234.24-0.12-0.35%34.3635.0633.54
Jul 26, 202234.03-0.49-1.44%34.5234.5233.77
Jul 25, 202234.210.020.06%34.1934.8133.55
Jul 22, 202233.57-1.02-3.04%34.5934.8033.42
Jul 21, 202234.01-0.04-0.12%34.0534.2333.23
Jul 20, 202233.80-0.35-1.04%34.1534.3333.28
Jul 19, 202233.880.902.66%32.9834.2532.75
Jul 18, 202231.89-0.08-0.25%31.9732.8831.81
Jul 15, 202231.52-0.37-1.17%31.8932.1731.03
Jul 14, 202231.02-0.23-0.74%31.2531.2530.26
Jul 13, 202231.670.100.32%31.5731.8330.66
Jul 12, 202231.720.581.83%31.1432.4230.92
Jul 11, 202231.10-0.33-1.06%31.4331.5530.64
Jul 08, 202231.25-0.84-2.69%32.0932.1430.76
Jul 07, 202231.430.862.74%30.5731.9430.56
Jul 06, 202230.230.030.10%30.2030.3929.18
Jul 05, 202230.12-0.71-2.36%30.8330.8529.09
Jul 01, 202231.51-0.65-2.06%32.1632.8030.28
Jun 30, 202232.040.692.15%31.3532.6630.67
Jun 29, 202231.73-0.32-1.01%32.0532.0730.91
Jun 28, 202231.74-0.17-0.54%31.9132.6131.12
Jun 27, 202231.37-0.48-1.53%31.8531.9331.01
Jun 24, 202231.591.464.62%30.1331.9129.59
Jun 23, 202229.42-1.59-5.40%31.0131.5728.89
Jun 22, 202231.030.561.80%30.4731.3830.11
Jun 21, 202231.46-1.23-3.91%32.6933.0131.44
Jun 17, 202231.600.120.38%31.4831.9830.13
Jun 16, 202231.70-2.71-8.55%34.4134.4230.63
Jun 15, 202235.63-1.21-3.40%36.8437.1035.07
Jun 14, 202236.38-1.17-3.22%37.5537.5735.74
Jun 13, 202238.51-0.76-1.97%39.2739.8238.16
Jun 10, 202240.73-0.54-1.33%41.2741.7040.22
Jun 09, 202242.16-1.05-2.49%43.2143.3642.14
Jun 08, 202243.52-0.97-2.23%44.4944.4943.32

Отваряй дълги и къси позиции с CC с ливъридж
Купувай и продавай Chemours Co -$0.26 (0.72%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image