CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Capital City Bank
Capital City Bank
Днес
+0.81 (+2.47%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202333.570.290.86%33.2834.2332.84
Feb 02, 202332.76-1.38-4.21%34.1434.7332.49
Feb 01, 202332.56-0.28-0.86%32.8433.8432.37
Jan 31, 202332.54-0.10-0.31%32.6432.7132.25
Jan 30, 202332.01-0.97-3.03%32.9833.0432.01
Jan 27, 202332.05-0.97-3.03%33.0233.3331.96
Jan 26, 202332.06-1.30-4.05%33.3633.3631.44
Jan 25, 202331.68-1.77-5.59%33.4533.4531.62
Jan 24, 202331.87-1.77-5.55%33.6434.7831.78
Jan 23, 202332.00-1.39-4.34%33.3934.9431.94
Jan 20, 202332.00-1.53-4.78%33.5334.4331.85
Jan 19, 202331.80-1.83-5.75%33.6333.6331.63
Jan 18, 202331.88-3.98-12.48%35.8635.8631.78
Jan 17, 202332.70-1.33-4.07%34.0334.6832.57
Jan 13, 202332.88-0.40-1.22%33.2833.3732.16
Jan 12, 202332.32-1.58-4.89%33.9035.5332.15
Jan 11, 202331.91-1.47-4.61%33.3835.4631.68
Jan 10, 202331.98-2.48-7.75%34.4634.7031.55
Jan 09, 202331.57-1.80-5.70%33.3735.0831.50
Jan 06, 202332.29-0.13-0.40%32.4232.4931.64
Jan 05, 202331.36-0.75-2.39%32.1132.7631.27
Jan 04, 202331.87-1.78-5.59%33.6533.7031.85
Jan 03, 202332.43-1.61-4.96%34.0434.0832.20
Dec 30, 202232.54-0.80-2.46%33.3433.3532.54
Dec 29, 202232.95-0.95-2.88%33.9033.9032.84
Dec 28, 202232.68-1.10-3.37%33.7834.0132.61
Dec 27, 202232.95-1.44-4.37%34.3934.3932.95
Dec 23, 202233.20-0.60-1.81%33.8033.8032.90
Dec 22, 202232.69-1.40-4.28%34.0934.2032.30
Dec 21, 202233.14-1.22-3.68%34.3634.3633.12
Dec 20, 202232.74-0.30-0.92%33.0433.1232.58
Dec 19, 202232.64-0.34-1.04%32.9832.9932.49
Dec 16, 202232.40-0.28-0.86%32.6832.6831.65
Dec 15, 202231.78-0.66-2.08%32.4432.6331.54
Dec 14, 202232.17-1.20-3.73%33.3733.3731.98
Dec 13, 202232.75-0.93-2.84%33.6833.6832.48
Dec 12, 202233.10-0.47-1.42%33.5733.6233.01
Dec 09, 202233.11-0.15-0.45%33.2633.5732.99
Dec 08, 202233.06-0.56-1.69%33.6234.2332.88
Dec 07, 202233.22-0.15-0.45%33.3734.2233.13
Dec 06, 202233.25-1.08-3.25%34.3334.4033.02
Dec 05, 202233.03-2.31-6.99%35.3435.6532.86
Dec 02, 202235.23-0.35-0.99%35.5837.6034.92
Dec 01, 202235.11-0.61-1.74%35.7235.7234.85
Nov 30, 202235.23-0.72-2.04%35.9535.9834.67
Nov 29, 202234.84-0.81-2.32%35.6536.0534.84
Nov 28, 202235.02-0.99-2.83%36.0136.4734.97
Nov 25, 202235.87-1.18-3.29%37.0537.2735.80
Nov 23, 202235.63-0.71-1.99%36.3436.7735.32
Nov 22, 202235.93-0.65-1.81%36.5836.8135.66
Nov 21, 202235.79-0.26-0.73%36.0536.4735.19
Nov 18, 202235.23-1.83-5.19%37.0639.3635.14
Nov 17, 202235.31-0.52-1.47%35.8335.8834.81
Nov 16, 202235.13-1.22-3.47%36.3536.4035.08
Nov 15, 202235.60-0.33-0.93%35.9335.9735.12
Nov 14, 202234.80-1.28-3.68%36.0836.1634.79
Nov 11, 202234.77-3.31-9.52%38.0838.0834.77
Nov 10, 202235.74-1.38-3.86%37.1237.1235.57
Nov 09, 202234.99-1.95-5.57%36.9436.9534.90
Nov 08, 202235.25-1.98-5.62%37.2337.2335.11
Nov 07, 202235.46-0.74-2.09%36.2036.6335.46
Nov 04, 202235.34-0.79-2.24%36.1336.6734.84
Nov 03, 202234.75-1.32-3.80%36.0736.1334.65
Nov 02, 202235.06-0.04-0.11%35.1035.9334.87
Nov 01, 202235.00-0.98-2.80%35.9836.0634.97
Oct 31, 202235.60-0.65-1.83%36.2536.4535.46
Oct 28, 202235.14-2.13-6.06%37.2737.2734.86
Oct 27, 202234.93-0.48-1.37%35.4136.0434.80
Oct 26, 202234.72-0.79-2.28%35.5136.3534.72
Oct 25, 202234.150.010.03%34.1434.8333.77
Oct 24, 202234.02-1.57-4.61%35.5935.8433.93
Oct 21, 202234.29-2.76-8.05%37.0538.2234.26
Oct 20, 202233.81-1.00-2.96%34.8136.3533.66
Oct 19, 202234.70-2.12-6.11%36.8236.8234.32
Oct 18, 202234.67-1.60-4.61%36.2736.6134.40
Oct 17, 202235.44-1.49-4.20%36.9337.9635.27
Oct 14, 202234.960.250.72%34.7138.1834.71
Oct 13, 202234.551.383.99%33.1734.8332.98
Oct 12, 202233.08-1.23-3.72%34.3134.7833.08
Oct 11, 202233.19-1.42-4.28%34.6134.9632.96
Oct 10, 202232.97-1.66-5.03%34.6334.8932.70
Oct 07, 202232.78-2.04-6.22%34.8234.9232.27
Oct 06, 202232.62-2.84-8.71%35.4635.4632.29
Oct 05, 202232.37-2.78-8.59%35.1535.4132.28
Oct 04, 202232.780.300.92%32.4834.9532.08
Oct 03, 202231.56-0.56-1.77%32.1232.4231.34
Sep 30, 202231.19-4.02-12.89%35.2135.2131.14
Sep 29, 202231.80-3.94-12.39%35.7435.7431.53
Sep 28, 202232.27-0.66-2.05%32.9335.0631.72
Sep 27, 202231.57-3.04-9.63%34.6134.6131.41
Sep 26, 202232.01-3.31-10.34%35.3235.7331.68
Sep 23, 202231.93-3.22-10.08%35.1535.1531.71
Sep 22, 202232.57-2.11-6.48%34.6834.7632.57
Sep 21, 202233.20-0.32-0.96%33.5234.3033.15
Sep 20, 202233.16-0.69-2.08%33.8534.6632.80
Sep 19, 202233.17-0.91-2.74%34.0834.1532.93
Sep 16, 202232.94-0.40-1.21%33.3433.5331.78
Sep 15, 202232.39-0.82-2.53%33.2133.2132.14
Sep 14, 202232.29-0.45-1.39%32.7432.7431.99
Sep 13, 202232.01-2.32-7.25%34.3334.4631.83
Sep 12, 202232.30-1.70-5.26%34.0035.0632.15
Sep 09, 202232.04-0.83-2.59%32.8732.8931.62
Sep 08, 202231.80-1.20-3.77%33.0033.1531.56
Sep 07, 202231.77-1.59-5.00%33.3633.3631.76
Sep 06, 202232.05-0.91-2.84%32.9633.2831.67
Sep 02, 202232.15-0.66-2.05%32.8133.1231.97
Sep 01, 202231.86-1.15-3.61%33.0133.1231.72
Aug 31, 202231.97-0.63-1.97%32.6032.6531.79
Aug 30, 202232.20-1.37-4.25%33.5734.0532.03
Aug 29, 202232.64-2.23-6.83%34.8734.8732.64
Aug 26, 202233.48-0.70-2.09%34.1834.3233.38
Aug 25, 202233.70-0.48-1.42%34.1834.1833.64
Aug 24, 202233.58-0.72-2.14%34.3034.6533.48
Aug 23, 202233.59-0.66-1.96%34.2534.5133.57
Aug 22, 202233.73-0.54-1.60%34.2734.5033.54
Aug 19, 202233.55-0.91-2.71%34.4634.7232.92
Aug 18, 202233.15-1.32-3.98%34.4734.4832.98
Aug 17, 202233.39-1.14-3.41%34.5334.5333.25
Aug 16, 202233.870.060.18%33.8134.1533.52
Aug 15, 202233.50-0.67-2.00%34.1734.1733.14
Aug 12, 202233.36-0.49-1.47%33.8533.8532.84
Aug 11, 202232.84-1.00-3.05%33.8433.8532.60
Aug 10, 202232.95-0.92-2.79%33.8733.9432.90
Aug 09, 202232.89-0.97-2.95%33.8634.1232.67
Aug 08, 202232.68-0.92-2.82%33.6033.6432.68
Aug 05, 202233.33-1.87-5.61%35.2035.2033.13
Aug 04, 202233.21-1.18-3.55%34.3934.6632.90
Aug 03, 202233.26-0.08-0.24%33.3434.6833.15
Aug 02, 202233.28-0.14-0.42%33.4234.4433.04
Aug 01, 202233.120.240.72%32.8833.4432.26
Jul 29, 202232.430.220.68%32.2132.8332.05
Jul 28, 202232.01-5.04-15.75%37.0537.0531.73
Jul 27, 202232.78-1.37-4.18%34.1534.2032.38
Jul 26, 202232.19-0.23-0.71%32.4233.4431.98
Jul 25, 202232.050.240.75%31.8133.3831.79
Jul 22, 202231.75-2.58-8.13%34.3334.3331.46
Jul 21, 202231.84-1.05-3.30%32.8933.0931.70
Jul 20, 202231.980.421.31%31.5632.6031.49
Jul 19, 202231.87-0.02-0.06%31.8932.3331.21
Jul 18, 202230.78-0.14-0.45%30.9231.2530.12
Jul 15, 202229.08-1.29-4.44%30.3730.3728.52
Jul 14, 202227.98-1.88-6.72%29.8630.0927.80
Jul 13, 202228.21-1.60-5.67%29.8129.8527.69
Jul 12, 202227.91-0.22-0.79%28.1328.5727.86
Jul 11, 202227.94-0.45-1.61%28.3928.4327.84
Jul 08, 202227.97-0.30-1.07%28.2728.4827.85
Jul 07, 202228.00-2.09-7.46%30.0930.0927.84
Jul 06, 202228.02-0.14-0.50%28.1629.2727.88
Jul 05, 202228.02-0.96-3.43%28.9828.9827.52
Jul 01, 202228.39-1.15-4.05%29.5430.8327.73
Jun 30, 202227.93-2.19-7.84%30.1230.1227.62
Jun 29, 202227.69-2.55-9.21%30.2430.2427.57
Jun 28, 202227.99-1.64-5.86%29.6332.1927.89
Jun 27, 202227.97-0.35-1.25%28.3232.0727.78
Jun 24, 202228.18-2.78-9.87%30.9630.9627.82
Jun 23, 202227.35-3.17-11.59%30.5230.5227.30
Jun 22, 202227.83-2.96-10.64%30.7930.7927.65
Jun 21, 202227.810.130.47%27.6828.3226.94
Jun 17, 202226.43-1.32-4.99%27.7527.7826.31
Jun 16, 202226.10-0.85-3.26%26.9527.2526.09
Jun 15, 202226.77-0.24-0.90%27.0127.0126.43
Jun 14, 202226.51-0.48-1.81%26.9926.9925.98
Jun 13, 202225.97-0.55-2.12%26.5227.0325.39
Jun 10, 202225.66-1.34-5.22%27.0027.0525.52
Jun 09, 202226.46-0.55-2.08%27.0127.5126.44
Jun 08, 202226.78-0.22-0.82%27.0027.2726.71
Jun 07, 202226.95-0.04-0.15%26.9927.4326.81
Jun 06, 202227.030.040.15%26.9927.2126.91
Jun 03, 202226.91-1.15-4.27%28.0628.0626.88
Jun 02, 202227.600.110.40%27.4927.8126.89
Jun 01, 202227.36-0.15-0.55%27.5127.5126.85
May 31, 202227.300.291.06%27.0127.5026.49
May 27, 202226.990.230.85%26.7627.5126.46
May 26, 202226.640.190.71%26.4527.0026.29

Отваряй дълги и къси позиции с CCBG с ливъридж
Купувай и продавай Capital City Bank Group Inc +$0.68 (2.08%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image