CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CCC Intelligent Solutions
CCC Intelligent Solutions
Днес
+0.12 (+1.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 20239.29-0.15-1.61%9.449.449.13
Jan 26, 20239.170.192.07%8.989.208.91
Jan 25, 20238.89-0.18-2.02%9.079.078.63
Jan 24, 20238.89-0.14-1.57%9.039.038.76
Jan 23, 20238.81-0.33-3.75%9.149.168.76
Jan 20, 20238.68-0.50-5.76%9.189.188.56
Jan 19, 20238.53-0.65-7.62%9.189.198.53
Jan 18, 20238.63-0.28-3.24%8.918.928.62
Jan 17, 20238.760.010.11%8.758.798.65
Jan 13, 20238.70-0.05-0.57%8.758.758.57
Jan 12, 20238.65-0.06-0.69%8.718.718.47
Jan 11, 20238.590.020.23%8.578.598.36
Jan 10, 20238.36-0.38-4.55%8.748.778.33
Jan 09, 20238.54-0.82-9.60%9.369.368.48
Jan 06, 20238.41-0.96-11.41%9.379.378.38
Jan 05, 20238.54-0.21-2.46%8.758.828.53
Jan 04, 20238.79-0.59-6.71%9.389.398.71
Jan 03, 20238.76-0.79-9.02%9.559.558.66
Dec 30, 20228.71-0.52-5.97%9.239.238.68
Dec 29, 20228.85-0.20-2.26%9.059.068.56
Dec 28, 20228.57-0.98-11.44%9.559.558.55
Dec 27, 20228.71-0.69-7.92%9.409.408.62
Dec 23, 20228.83-0.53-6.00%9.369.368.75
Dec 22, 20228.86-0.88-9.93%9.749.748.70
Dec 21, 20228.94-0.28-3.13%9.229.248.62
Dec 20, 20228.79-1.13-12.86%9.929.928.56
Dec 19, 20228.74-0.97-11.10%9.719.718.42
Dec 16, 20228.80-0.11-1.25%8.918.918.68
Dec 15, 20228.82-0.10-1.13%8.928.978.78
Dec 14, 20228.92-0.13-1.46%9.059.188.91
Dec 13, 20229.01-0.24-2.66%9.259.288.85
Dec 12, 20228.91-0.13-1.46%9.049.068.89
Dec 09, 20228.95-0.04-0.45%8.999.168.91
Dec 08, 20228.950.091.01%8.869.028.68
Dec 07, 20228.710.121.38%8.598.768.50
Dec 06, 20228.55-0.32-3.74%8.878.878.43
Dec 05, 20228.77-0.41-4.68%9.189.238.70
Dec 02, 20229.16-0.06-0.66%9.229.229.00
Dec 01, 20229.25-0.03-0.32%9.289.429.20
Nov 30, 20229.210.212.28%9.009.218.82
Nov 29, 20228.90-0.11-1.24%9.019.018.85
Nov 28, 20228.89-0.23-2.59%9.129.188.87
Nov 25, 20229.06-0.09-0.99%9.159.158.97
Nov 23, 20229.040.030.33%9.019.178.90
Nov 22, 20228.910.040.45%8.878.938.64
Nov 21, 20228.75-0.10-1.14%8.858.858.62
Nov 18, 20228.76-0.18-2.05%8.948.948.74
Nov 17, 20228.78-0.21-2.39%8.998.998.69
Nov 16, 20229.00-0.22-2.44%9.229.278.98
Nov 15, 20229.15-0.51-5.57%9.669.669.11
Nov 14, 20229.37-0.03-0.32%9.409.489.13
Nov 11, 20229.38-0.03-0.32%9.419.539.17
Nov 10, 20229.26-0.29-3.13%9.559.689.22
Nov 09, 20229.04-0.24-2.65%9.289.289.03
Nov 08, 20229.24-0.02-0.22%9.269.388.97
Nov 07, 20229.15-0.12-1.31%9.279.358.89
Nov 04, 20229.13-0.21-2.30%9.349.508.87
Nov 03, 20228.970.060.67%8.919.168.86
Nov 02, 20228.91-0.35-3.93%9.269.268.88
Nov 01, 20229.16-0.36-3.93%9.529.529.07
Oct 31, 20229.350.242.57%9.119.439.05
Oct 28, 20229.09-0.02-0.22%9.119.118.89
Oct 27, 20228.970.000.00%8.979.098.84
Oct 26, 20228.85-0.13-1.47%8.989.038.81
Oct 25, 20228.980.323.56%8.669.028.60
Oct 24, 20228.52-0.15-1.76%8.678.678.35
Oct 21, 20228.52-0.16-1.88%8.688.688.37
Oct 20, 20228.56-0.14-1.64%8.708.788.51
Oct 19, 20228.62-0.14-1.62%8.768.808.54
Oct 18, 20228.80-0.14-1.59%8.948.988.76
Oct 17, 20228.650.050.58%8.608.778.57
Oct 14, 20228.35-0.33-3.95%8.688.768.34
Oct 13, 20228.500.010.12%8.498.638.21
Oct 12, 20228.56-0.06-0.70%8.628.668.49
Oct 11, 20228.60-0.34-3.95%8.948.948.45
Oct 10, 20228.88-0.49-5.52%9.379.378.75
Oct 07, 20229.24-0.21-2.27%9.459.459.18
Oct 06, 20229.42-0.14-1.49%9.569.569.39
Oct 05, 20229.500.131.37%9.379.559.36
Oct 04, 20229.43-0.02-0.21%9.459.549.37
Oct 03, 20229.27-0.01-0.11%9.289.309.06
Sep 30, 20229.12-0.14-1.54%9.269.339.12
Sep 29, 20229.16-0.07-0.76%9.239.299.05
Sep 28, 20229.230.485.20%8.759.288.74
Sep 27, 20228.670.030.35%8.648.748.55
Sep 26, 20228.48-0.16-1.89%8.648.708.43
Sep 23, 20228.49-0.18-2.12%8.678.678.47
Sep 22, 20228.65-0.31-3.58%8.968.968.59
Sep 21, 20228.89-0.09-1.01%8.989.058.83
Sep 20, 20228.83-0.12-1.36%8.958.958.67
Sep 19, 20228.90-0.24-2.70%9.149.148.84
Sep 16, 20229.12-0.13-1.43%9.259.259.09
Sep 15, 20229.29-0.22-2.37%9.519.559.17
Sep 14, 20229.510.030.32%9.489.539.31
Sep 13, 20229.38-0.13-1.39%9.519.529.26
Sep 12, 20229.60-0.13-1.35%9.739.819.60
Sep 09, 20229.67-0.01-0.10%9.689.759.61
Sep 08, 20229.550.000.00%9.559.629.42
Sep 07, 20229.51-0.03-0.32%9.549.589.47
Sep 06, 20229.520.181.89%9.349.549.27
Sep 02, 20229.33-0.18-1.93%9.519.539.26
Sep 01, 20229.30-0.33-3.55%9.639.659.19
Aug 31, 20229.580.030.31%9.559.609.46
Aug 30, 20229.39-0.21-2.24%9.609.609.36
Aug 29, 20229.390.030.32%9.369.549.26
Aug 26, 20229.35-0.48-5.13%9.839.839.35
Aug 25, 20229.68-0.18-1.86%9.869.869.58
Aug 24, 20229.660.090.93%9.579.739.47
Aug 23, 20229.44-0.06-0.64%9.509.559.33
Aug 22, 20229.38-0.21-2.24%9.599.599.28
Aug 19, 20229.58-0.28-2.92%9.869.869.44
Aug 18, 20229.80-0.10-1.02%9.909.949.64
Aug 17, 20229.76-0.17-1.74%9.939.939.67
Aug 16, 20229.89-0.14-1.42%10.0310.039.77
Aug 15, 20229.88-0.05-0.51%9.939.969.70
Aug 12, 20229.810.030.31%9.789.839.58
Aug 11, 20229.72-0.31-3.19%10.0310.039.70
Aug 10, 20229.85-0.10-1.02%9.9510.099.81
Aug 09, 20229.69-0.13-1.34%9.829.829.57
Aug 08, 20229.70-0.34-3.51%10.0410.109.68
Aug 05, 202210.00-0.03-0.30%10.0310.329.28
Aug 04, 20229.90-0.05-0.51%9.959.999.83
Aug 03, 20229.81-0.03-0.31%9.849.879.73
Aug 02, 20229.80-0.21-2.14%10.0110.019.80
Aug 01, 20229.93-0.16-1.61%10.0910.099.77
Jul 29, 20229.99-0.08-0.80%10.0710.079.84
Jul 28, 20229.93-0.09-0.91%10.0210.029.81
Jul 27, 20229.88-0.02-0.20%9.909.939.71
Jul 26, 20229.67-0.23-2.38%9.909.909.64
Jul 25, 20229.78-0.15-1.53%9.939.939.66
Jul 22, 20229.81-0.19-1.94%10.0010.029.76
Jul 21, 20229.960.040.40%9.929.999.77
Jul 20, 20229.800.181.84%9.629.889.50
Jul 19, 20229.47-0.09-0.95%9.569.589.32
Jul 18, 20229.32-0.08-0.86%9.409.549.24
Jul 15, 20229.21-0.03-0.33%9.249.299.02
Jul 14, 20229.06-0.17-1.88%9.239.238.95
Jul 13, 20229.21-0.04-0.43%9.259.298.96
Jul 12, 20229.12-0.59-6.47%9.719.749.06
Jul 11, 20229.51-0.28-2.94%9.799.819.40
Jul 08, 20229.750.121.23%9.639.849.55
Jul 07, 20229.600.070.73%9.539.639.37
Jul 06, 20229.29-0.34-3.66%9.639.769.27
Jul 05, 20229.470.090.95%9.389.488.94
Jul 01, 20229.23-0.12-1.30%9.359.559.14
Jun 30, 20229.240.090.97%9.159.258.80
Jun 29, 20229.04-0.32-3.54%9.369.368.82
Jun 28, 20229.24-0.57-6.17%9.819.829.21
Jun 27, 20229.63-0.12-1.25%9.759.759.34
Jun 24, 20229.55-0.15-1.57%9.709.849.43
Jun 23, 20229.51-0.05-0.53%9.569.689.37
Jun 22, 20229.330.010.11%9.329.609.24
Jun 21, 20229.26-0.02-0.22%9.289.479.01
Jun 17, 20228.870.424.74%8.459.228.40
Jun 16, 20228.31-0.63-7.58%8.948.958.30
Jun 15, 20228.870.141.58%8.738.998.58
Jun 14, 20228.570.111.28%8.468.618.27
Jun 13, 20228.35-0.32-3.83%8.678.758.31
Jun 10, 20228.86-0.55-6.21%9.419.508.80
Jun 09, 20229.48-0.52-5.49%10.0010.009.47
Jun 08, 20229.970.222.21%9.7510.039.74
Jun 07, 20229.790.333.37%9.469.799.37
Jun 06, 20229.47-0.44-4.65%9.919.979.34
Jun 03, 20229.710.222.27%9.499.719.44
Jun 02, 20229.510.293.05%9.229.529.20
Jun 01, 20229.150.090.98%9.069.278.93
May 31, 20228.97-0.11-1.23%9.089.208.81
May 27, 20229.110.202.20%8.919.178.90
May 26, 20228.800.020.23%8.788.908.65
May 25, 20228.670.182.08%8.498.798.45
May 24, 20228.44-0.29-3.44%8.738.788.30
May 23, 20228.63-0.11-1.27%8.748.808.46
May 20, 20228.74-0.04-0.46%8.788.798.41
May 19, 20228.590.131.51%8.468.748.44
May 18, 20228.34-0.19-2.28%8.538.578.23
May 17, 20228.53-0.04-0.47%8.578.788.20
May 16, 20228.33-0.12-1.44%8.458.638.25
May 13, 20228.400.425.00%7.988.447.94
May 12, 20227.670.111.43%7.567.847.44
May 11, 20227.57-0.28-3.70%7.858.057.52
May 10, 20227.85-0.88-11.21%8.738.757.81
May 09, 20228.48-0.57-6.72%9.059.418.45
May 06, 20229.200.010.11%9.199.338.65
May 05, 20228.85-0.41-4.63%9.269.278.64
May 04, 20229.310.070.75%9.249.358.84
May 03, 20229.18-0.21-2.29%9.399.749.09
May 02, 20229.370.080.85%9.299.459.13
Apr 29, 20229.26-0.29-3.13%9.559.749.25
Apr 28, 20229.580.121.25%9.469.609.25
Apr 27, 20229.23-0.25-2.71%9.4810.009.22
Apr 26, 20229.44-0.27-2.86%9.719.799.38
Apr 25, 20229.720.424.32%9.309.729.28
Apr 22, 20229.31-0.14-1.50%9.459.729.25
Apr 21, 20229.36-0.45-4.81%9.819.869.36
Apr 20, 20229.64-0.17-1.76%9.819.839.62
Apr 19, 20229.71-0.08-0.82%9.799.799.44
Apr 18, 20229.44-0.10-1.06%9.549.969.23
Apr 14, 20229.44-0.39-4.13%9.839.839.37
Apr 13, 20229.800.090.92%9.719.859.68
Apr 12, 20229.67-0.09-0.93%9.769.909.66
Apr 11, 20229.670.000.00%9.679.849.59
Apr 08, 20229.730.060.62%9.679.789.61
Apr 07, 20229.71-0.09-0.93%9.809.949.59
Apr 06, 202210.710.000.00%10.7110.8610.44
Apr 05, 202210.76-0.38-3.53%11.1411.1410.73
Apr 04, 202211.05-0.45-4.07%11.5011.5811.05
Apr 01, 202211.300.060.53%11.2411.4411.10
Mar 31, 202211.08-0.10-0.90%11.1811.2611.05
Mar 30, 202211.090.040.36%11.0511.2511.01
Mar 29, 202211.120.121.08%11.0011.3210.96
Mar 28, 202210.940.201.83%10.7411.0010.67
Mar 25, 202210.77-0.02-0.19%10.7910.8110.55
Mar 24, 202210.750.090.84%10.6610.7610.54
Mar 23, 202210.61-0.07-0.66%10.6810.8610.50
Mar 22, 202210.740.090.84%10.6510.8210.43
Mar 21, 202210.31-1.00-9.70%11.3111.3110.28
Mar 18, 202210.790.312.87%10.4810.8810.37
Mar 17, 202210.350.000.00%10.3510.5310.18
Mar 16, 202210.28-0.15-1.46%10.4310.819.89
Mar 15, 20229.96-0.53-5.32%10.4910.499.79
Mar 14, 202210.20-0.93-9.12%11.1311.2210.16
Mar 11, 202210.77-0.78-7.24%11.5511.9110.68
Mar 10, 202211.240.090.80%11.1511.3510.98
Mar 09, 202211.14-0.17-1.53%11.3111.4611.08
Mar 08, 202210.85-0.33-3.04%11.1812.1610.64
Mar 07, 202210.78-0.24-2.23%11.0211.6310.77
Mar 04, 202210.70-0.23-2.15%10.9311.0210.43
Mar 03, 202210.79-0.24-2.22%11.0311.3910.63
Mar 02, 202211.000.201.82%10.8011.1710.62
Mar 01, 202210.53-0.45-4.27%10.9811.2110.47
Feb 28, 202210.860.090.83%10.7710.9810.42
Feb 25, 202210.48-0.14-1.34%10.6210.8710.29
Feb 24, 202210.470.686.49%9.7910.499.71
Feb 23, 20229.94-0.71-7.14%10.6510.939.94
Feb 22, 202210.17-0.09-0.88%10.2610.6110.02
Feb 18, 202210.10-0.36-3.56%10.4610.8910.08
Feb 17, 202210.20-0.61-5.98%10.8110.8810.12
Feb 16, 202210.44-0.17-1.63%10.6110.6610.42
Feb 15, 202210.56-0.06-0.57%10.6210.8510.24
Feb 14, 202210.23-0.29-2.83%10.5210.5210.04
Feb 11, 202210.12-0.44-4.35%10.5610.5610.03
Feb 10, 202210.520.070.67%10.4510.7810.25
Feb 09, 202210.490.040.38%10.4510.6410.21
Feb 08, 202210.13-0.59-5.82%10.7210.729.99
Feb 07, 202210.22-0.39-3.82%10.6110.6110.09
Feb 04, 202210.04-0.21-2.09%10.2510.809.81
Feb 03, 20229.91-0.56-5.65%10.4710.479.83
Feb 02, 20229.92-0.64-6.45%10.5611.019.88
Feb 01, 202210.35-0.31-3.00%10.6610.9410.35
Jan 31, 202210.670.454.22%10.2210.7410.02
Jan 28, 202210.00-0.31-3.10%10.3110.319.66
Jan 27, 202210.06-0.37-3.68%10.4310.5310.00
Jan 26, 202210.18-0.79-7.76%10.9711.289.98
Jan 25, 202210.27-0.65-6.33%10.9211.4010.22
Jan 24, 202210.680.242.25%10.4410.919.90
Jan 21, 202210.18-0.58-5.70%10.7610.7610.11
Jan 20, 202210.37-0.65-6.27%11.0211.0210.34
Jan 19, 202210.24-0.60-5.86%10.8410.8410.15
Jan 18, 202210.32-0.65-6.30%10.9710.9710.21
Jan 14, 202210.640.050.47%10.5910.7310.35
Jan 13, 202210.46-1.74-16.63%12.2012.2010.32
Jan 12, 202210.55-1.13-10.71%11.6811.6810.40
Jan 11, 202210.50-0.09-0.86%10.5910.6910.32
Jan 10, 202210.34-0.87-8.41%11.2111.219.77
Jan 07, 202210.24-1.38-13.48%11.6211.6210.10
Jan 06, 202210.48-0.25-2.39%10.7310.809.99
Jan 05, 202210.61-1.35-12.72%11.9612.0110.60
Jan 04, 202211.25-0.51-4.53%11.7611.7610.98
Jan 03, 202211.39-0.31-2.72%11.7012.0411.16
Dec 31, 202111.41-0.50-4.38%11.9112.4311.40
Dec 30, 202111.680.050.43%11.6311.8811.50
Dec 29, 202111.40-1.20-10.53%12.6012.6011.32
Dec 28, 202111.40-0.59-5.18%11.9912.9411.29
Dec 27, 202111.52-0.27-2.34%11.7911.9911.34
Dec 23, 202111.53-0.16-1.39%11.6911.7211.33
Dec 22, 202111.35-0.56-4.93%11.9112.3111.25
Dec 21, 202111.350.000.00%11.3511.4611.12
Dec 20, 202111.08-0.43-3.88%11.5112.2810.93
Dec 17, 202111.24-0.08-0.71%11.3211.5810.63
Dec 16, 202111.03-0.74-6.71%11.7711.9010.74
Dec 15, 202111.270.020.18%11.2511.7210.91
Dec 14, 202111.17-0.63-5.64%11.8011.8010.88
Dec 13, 202111.63-0.33-2.84%11.9612.4411.47
Dec 10, 202111.78-0.68-5.77%12.4612.9411.63
Dec 09, 202111.82-0.44-3.72%12.2612.3211.67
Dec 08, 202112.10-0.26-2.15%12.3612.5311.81
Dec 07, 202112.170.262.14%11.9112.6811.84
Dec 06, 202111.54-0.61-5.29%12.1512.1511.19
Dec 03, 202111.75-1.09-9.28%12.8412.8711.60
Dec 02, 202112.690.231.81%12.4612.7612.17
Dec 01, 202112.31-0.97-7.88%13.2813.5612.30
Nov 30, 202112.87-0.44-3.42%13.3113.7312.79
Nov 29, 202112.910.100.77%12.8112.9912.58
Nov 26, 202112.46-0.15-1.20%12.6112.7812.36
Nov 24, 202112.680.302.37%12.3812.7212.08
Nov 23, 202112.24-0.47-3.84%12.7113.0212.12
Nov 22, 202112.71-0.30-2.36%13.0113.0312.63
Nov 19, 202113.01-0.45-3.46%13.4613.4612.98
Nov 18, 202113.09-0.17-1.30%13.2613.3612.87
Nov 17, 202113.10-0.24-1.83%13.3413.4213.00
Nov 16, 202113.180.191.44%12.9913.4112.90
Nov 15, 202112.900.070.54%12.8313.0112.49
Nov 12, 202112.53-0.09-0.72%12.6212.8012.48
Nov 11, 202112.500.272.16%12.2312.5011.69
Nov 10, 202111.67-0.61-5.23%12.2812.5911.61
Nov 09, 202112.01-0.45-3.75%12.4612.5111.89
Nov 08, 202112.31-0.15-1.22%12.4612.5512.29
Nov 05, 202112.27-0.14-1.14%12.4112.4412.14
Nov 04, 202112.11-0.20-1.65%12.3112.3712.00
Nov 03, 202112.11-0.19-1.57%12.3012.3612.05
Nov 02, 202112.20-0.18-1.48%12.3812.5812.18
Nov 01, 202112.15-0.05-0.41%12.2012.2411.85
Oct 29, 202112.00-0.19-1.58%12.1912.3411.84
Oct 28, 202112.140.050.41%12.0912.2811.99
Oct 27, 202111.88-0.08-0.67%11.9612.0611.63
Oct 26, 202111.83-0.21-1.78%12.0412.1711.73
Oct 25, 202111.76-0.25-2.13%12.0112.2811.64
Oct 22, 202111.830.110.93%11.7211.8811.65
Oct 21, 202111.640.110.95%11.5311.6911.34
Oct 20, 202111.410.544.73%10.8711.4810.60
Oct 19, 202110.570.121.14%10.4510.6010.31
Oct 18, 202110.25-0.31-3.02%10.5610.5910.16
Oct 15, 202110.36-0.41-3.96%10.7710.8010.36
Oct 14, 202110.52-0.03-0.29%10.5510.6710.27
Oct 13, 202110.34-0.08-0.77%10.4210.4910.25
Oct 12, 202110.21-0.04-0.39%10.2510.6410.15
Oct 11, 202110.14-0.22-2.17%10.3610.8210.02
Oct 08, 202110.14-0.26-2.56%10.4010.549.96
Oct 07, 202110.14-0.47-4.64%10.6111.069.91
Oct 06, 202110.29-0.39-3.79%10.6810.7110.10
Oct 05, 202110.57-0.17-1.61%10.7411.0410.35
Oct 04, 202110.48-0.34-3.24%10.8210.8610.16
Oct 01, 202110.63-0.17-1.60%10.8011.2910.43
Sep 30, 202110.52-0.01-0.10%10.5310.6510.34
Sep 29, 202110.29-0.79-7.68%11.0811.1110.17
Sep 28, 202110.95-0.42-3.84%11.3711.4810.86
Sep 27, 202111.39-0.03-0.26%11.4211.5111.28
Sep 24, 202111.47-0.48-4.18%11.9511.9811.18
Sep 23, 202111.48-0.45-3.92%11.9312.0411.46
Sep 22, 202111.760.141.19%11.6211.8411.48
Sep 21, 202111.51-0.16-1.39%11.6711.6711.43
Sep 20, 202111.33-0.16-1.41%11.4911.6411.22
Sep 17, 202111.44-0.14-1.22%11.5811.5811.26
Sep 16, 202111.57-0.04-0.35%11.6111.7911.46
Sep 15, 202111.38-0.11-0.97%11.4911.6911.22
Sep 14, 202111.36-0.27-2.38%11.6311.6611.11
Sep 13, 202111.39-0.48-4.21%11.8711.9511.09
Sep 10, 202111.830.393.30%11.4411.9511.37
Sep 09, 202111.360.070.62%11.2911.4910.97
Sep 08, 202110.99-0.11-1.00%11.1011.1110.77
Sep 07, 202110.88-1.27-11.67%12.1512.1510.82
Sep 03, 202111.880.090.76%11.7912.1011.55
Sep 02, 202111.780.211.78%11.5712.0411.37
Sep 01, 202111.56-0.11-0.95%11.6711.7711.52
Aug 31, 202111.600.574.91%11.0311.6410.93
Aug 30, 202110.84-0.99-9.13%11.8311.8310.79
Aug 27, 202111.600.595.09%11.0111.8310.80
Aug 26, 202110.86-0.01-0.09%10.8711.1210.64
Aug 25, 202110.75-0.13-1.21%10.8810.9710.68
Aug 24, 202110.760.040.37%10.7211.0510.48
Aug 23, 202110.570.403.78%10.1710.589.91
Aug 20, 202110.010.353.50%9.6610.099.50
Aug 19, 20219.58-0.25-2.61%9.839.839.35
Aug 18, 20219.53-0.31-3.25%9.849.869.22
Aug 17, 20219.59-0.23-2.40%9.829.829.29

Отваряй дълги и къси позиции с CCCS с ливъридж
Купувай и продавай CCC Intelligent Solutions Holdings Inc +$0.09 (0.98%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image