CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Coca-Cola Europacific Partners
Coca-Cola Europacific Partners
Днес
+0.49 (+0.90%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202355.170.320.58%54.8555.2454.55
Feb 07, 202354.67-0.16-0.29%54.8355.0454.26
Feb 06, 202355.10-0.48-0.87%55.5855.7455.00
Feb 03, 202355.91-0.30-0.54%56.2156.2355.46
Feb 02, 202356.26-0.16-0.28%56.4256.7356.03
Feb 01, 202356.680.460.81%56.2256.8655.60
Jan 31, 202356.230.671.19%55.5656.2855.47
Jan 30, 202355.330.090.16%55.2455.6054.81
Jan 27, 202355.11-0.41-0.74%55.5255.5254.92
Jan 26, 202355.77-0.27-0.48%56.0456.0655.38
Jan 25, 202356.050.771.37%55.2856.0755.08
Jan 24, 202355.29-0.43-0.78%55.7255.7254.95
Jan 23, 202355.40-0.54-0.97%55.9456.1255.22
Jan 20, 202355.75-0.41-0.74%56.1656.1755.43
Jan 19, 202355.81-0.27-0.48%56.0856.3755.78
Jan 18, 202356.18-0.97-1.73%57.1557.1556.10
Jan 17, 202357.140.641.12%56.5057.6756.50
Jan 13, 202356.310.190.34%56.1256.3555.87
Jan 12, 202356.11-0.16-0.29%56.2756.7455.83
Jan 11, 202356.05-0.20-0.36%56.2556.2555.62
Jan 10, 202356.02-0.20-0.36%56.2256.4155.80
Jan 09, 202356.42-0.50-0.89%56.9257.3456.27
Jan 06, 202356.850.591.04%56.2656.9956.11
Jan 05, 202355.970.520.93%55.4556.4655.43
Jan 04, 202355.660.470.84%55.1955.9354.69
Jan 03, 202354.39-1.16-2.13%55.5555.7353.98
Dec 30, 202255.34-0.02-0.04%55.3655.5054.95
Dec 29, 202255.430.170.31%55.2655.9154.98
Dec 28, 202255.410.340.61%55.0755.6555.07
Dec 27, 202255.16-0.10-0.18%55.2655.2854.82
Dec 23, 202255.020.030.05%54.9955.1454.68
Dec 22, 202254.98-0.14-0.25%55.1255.1554.24
Dec 21, 202255.160.400.73%54.7655.5054.54
Dec 20, 202254.13-0.16-0.30%54.2954.4953.62
Dec 19, 202254.00-0.09-0.17%54.0954.7253.72
Dec 16, 202254.090.300.55%53.7954.2653.25
Dec 15, 202253.82-0.86-1.60%54.6854.7053.42
Dec 14, 202254.98-0.04-0.07%55.0255.4854.56
Dec 13, 202254.53-0.55-1.01%55.0855.5954.52
Dec 12, 202254.270.581.07%53.6954.3853.55
Dec 09, 202253.910.541.00%53.3754.0853.09
Dec 08, 202253.170.601.13%52.5753.6452.35
Dec 07, 202252.33-0.20-0.38%52.5353.0452.29
Dec 06, 202252.50-0.71-1.35%53.2153.3951.89
Dec 05, 202253.29-0.27-0.51%53.5653.5752.83
Dec 02, 202253.960.350.65%53.6154.2353.38
Dec 01, 202253.700.320.60%53.3854.0753.13
Nov 30, 202253.111.332.50%51.7853.2751.22
Nov 29, 202251.58-0.77-1.49%52.3552.4651.53
Nov 28, 202252.460.000.00%52.4653.3052.36
Nov 25, 202252.760.100.19%52.6652.8152.43
Nov 23, 202252.750.541.02%52.2152.9652.21
Nov 22, 202252.100.581.11%51.5252.1451.39
Nov 21, 202251.210.781.52%50.4351.3550.29
Nov 18, 202250.81-0.26-0.51%51.0751.3350.34
Nov 17, 202250.690.701.38%49.9950.7649.82
Nov 16, 202251.43-0.27-0.52%51.7051.8550.82
Nov 15, 202251.47-0.11-0.21%51.5853.2951.14
Nov 14, 202251.55-0.31-0.60%51.8652.0251.43
Nov 11, 202251.660.430.83%51.2351.8450.80
Nov 10, 202250.940.210.41%50.7351.1150.42
Nov 09, 202249.06-0.70-1.43%49.7650.0248.99
Nov 08, 202249.69-0.32-0.64%50.0150.1149.01
Nov 07, 202249.400.501.01%48.9049.6148.50
Nov 04, 202248.22-0.36-0.75%48.5849.0747.67
Nov 03, 202247.571.202.52%46.3747.6345.81
Nov 02, 202246.66-0.76-1.63%47.4248.1246.63
Nov 01, 202247.40-0.42-0.89%47.8248.0846.88
Oct 31, 202247.06-0.03-0.06%47.0947.7046.88
Oct 28, 202247.240.270.57%46.9747.6046.73
Oct 27, 202246.40-0.93-2.00%47.3347.4046.37
Oct 26, 202247.150.440.93%46.7147.6246.62
Oct 25, 202246.85-0.16-0.34%47.0147.3246.36
Oct 24, 202246.800.741.58%46.0646.8145.74
Oct 21, 202245.691.272.78%44.4245.7044.14
Oct 20, 202244.43-0.59-1.33%45.0245.2644.18
Oct 19, 202244.99-1.10-2.44%46.0946.2344.69
Oct 18, 202246.36-1.07-2.31%47.4347.6046.15
Oct 17, 202246.640.370.79%46.2746.9146.24
Oct 14, 202245.26-1.42-3.14%46.6846.9145.22
Oct 13, 202246.111.934.19%44.1846.2443.72
Oct 12, 202245.290.230.51%45.0645.6644.66
Oct 11, 202244.700.160.36%44.5445.2844.08
Oct 10, 202244.75-0.22-0.49%44.9745.2944.40
Oct 07, 202244.72-0.39-0.87%45.1145.2444.43
Oct 06, 202245.05-0.73-1.62%45.7845.8844.86
Oct 05, 202246.180.180.39%46.0046.4945.32
Oct 04, 202245.960.741.61%45.2246.3145.13
Oct 03, 202243.990.741.68%43.2544.1442.68
Sep 30, 202242.63-0.75-1.76%43.3843.6842.57
Sep 29, 202243.03-0.39-0.91%43.4243.5041.81
Sep 28, 202243.760.260.59%43.5043.9142.81
Sep 27, 202243.47-1.13-2.60%44.6044.6642.64
Sep 26, 202243.95-0.88-2.00%44.8345.0143.71
Sep 23, 202244.64-0.93-2.08%45.5745.6444.12
Sep 22, 202246.31-0.71-1.53%47.0247.2146.03
Sep 21, 202246.77-0.20-0.43%46.9747.8446.77
Sep 20, 202246.93-0.16-0.34%47.0947.2746.45
Sep 19, 202247.560.601.26%46.9647.6446.78
Sep 16, 202247.170.050.11%47.1247.4346.61
Sep 15, 202247.41-0.15-0.32%47.5647.9347.18
Sep 14, 202247.96-0.45-0.94%48.4148.4447.28
Sep 13, 202248.22-0.86-1.78%49.0849.2447.99
Sep 12, 202250.02-0.02-0.04%50.0450.6049.95
Sep 09, 202249.711.132.27%48.5849.8148.28
Sep 08, 202248.030.551.15%47.4848.1746.92
Sep 07, 202248.061.252.60%46.8148.0846.50
Sep 06, 202246.53-1.50-3.22%48.0348.0346.25
Sep 02, 202247.63-0.62-1.30%48.2549.3247.37
Sep 01, 202248.16-0.63-1.31%48.7948.7947.44
Aug 31, 202249.18-0.57-1.16%49.7550.3448.92
Aug 30, 202249.510.320.65%49.1949.5548.41
Aug 29, 202248.56-0.78-1.61%49.3449.4948.33
Aug 26, 202249.39-1.74-3.52%51.1351.4749.37
Aug 25, 202251.01-1.03-2.02%52.0452.3850.75
Aug 24, 202252.09-0.23-0.44%52.3252.9051.82
Aug 23, 202252.430.010.02%52.4252.7351.99
Aug 22, 202251.98-0.91-1.75%52.8952.9651.41
Aug 19, 202253.760.140.26%53.6254.3353.52
Aug 18, 202254.09-0.26-0.48%54.3554.4153.85
Aug 17, 202254.22-0.42-0.77%54.6455.0053.86
Aug 16, 202255.300.280.51%55.0255.4654.80
Aug 15, 202254.930.220.40%54.7155.2254.10
Aug 12, 202254.550.520.95%54.0354.5753.62
Aug 11, 202253.420.320.60%53.1053.9152.91
Aug 10, 202252.86-0.01-0.02%52.8753.4452.56
Aug 09, 202252.15-0.52-1.00%52.6752.8451.58
Aug 08, 202251.90-0.95-1.83%52.8553.0451.51
Aug 05, 202252.13-0.83-1.59%52.9653.1351.70
Aug 04, 202253.460.160.30%53.3053.6352.17
Aug 03, 202254.32-0.40-0.74%54.7254.7253.72
Aug 02, 202253.49-0.70-1.31%54.1954.1953.45
Aug 01, 202254.13-0.10-0.18%54.2354.9553.85
Jul 29, 202254.140.430.79%53.7154.2953.65
Jul 28, 202253.790.621.15%53.1753.9952.96
Jul 27, 202253.080.280.53%52.8053.3652.27
Jul 26, 202252.700.300.57%52.4052.7651.96
Jul 25, 202252.600.450.86%52.1552.6451.66
Jul 22, 202251.53-0.44-0.85%51.9752.0551.09
Jul 21, 202251.901.322.54%50.5852.0750.50
Jul 20, 202250.28-0.92-1.83%51.2051.5650.16
Jul 19, 202251.410.510.99%50.9051.6350.64
Jul 18, 202249.53-0.63-1.27%50.1650.7449.32
Jul 15, 202249.68-0.20-0.40%49.8849.9649.30
Jul 14, 202249.510.130.26%49.3849.5448.38
Jul 13, 202249.90-0.31-0.62%50.2150.3149.06
Jul 12, 202249.91-1.06-2.12%50.9751.2149.75

Отваряй дълги и къси позиции с CCEP с ливъридж
Купувай и продавай Coca-Cola Europacific Partners PLC +$0.44 (0.8%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image