CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Crown Castle
Crown Castle
Днес
-6.57 (-4.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.26

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 2023146.01-4.78-3.27%150.79150.83143.82
Feb 02, 2023152.581.300.85%151.28154.17150.85
Feb 01, 2023149.140.830.56%148.31150.26145.35
Jan 31, 2023148.102.931.98%145.17148.10144.72
Jan 30, 2023144.79-1.15-0.79%145.94148.08144.74
Jan 27, 2023146.13-2.40-1.64%148.53148.53144.73
Jan 26, 2023148.191.210.82%146.98148.55144.77
Jan 25, 2023145.48-0.86-0.59%146.34146.83144.28
Jan 24, 2023145.35-1.18-0.81%146.53146.66144.61
Jan 23, 2023144.80-4.01-2.77%148.81148.81144.80
Jan 20, 2023148.122.982.01%145.14148.42142.88
Jan 19, 2023145.270.030.02%145.24147.70144.66
Jan 18, 2023145.26-6.39-4.40%151.65151.70144.99
Jan 17, 2023150.33-1.17-0.78%151.50151.71149.18
Jan 13, 2023150.91-0.28-0.19%151.19151.80149.30
Jan 12, 2023151.290.880.58%150.41152.06147.23
Jan 11, 2023151.592.291.51%149.30151.94149.20
Jan 10, 2023147.130.840.57%146.29147.20144.37
Jan 09, 2023145.43-1.90-1.31%147.33147.72145.38
Jan 06, 2023145.763.372.31%142.39146.44140.63
Jan 05, 2023140.77-2.34-1.66%143.11143.25140.23
Jan 04, 2023143.373.452.41%139.92144.55139.17
Jan 03, 2023138.360.890.64%137.47138.73135.70
Dec 30, 2022135.71-3.01-2.22%138.72138.72133.97
Dec 29, 2022138.411.000.72%137.41138.75135.06
Dec 28, 2022134.88-2.88-2.14%137.76138.84134.75
Dec 27, 2022136.97-0.18-0.13%137.15137.54134.96
Dec 23, 2022136.990.250.18%136.74137.04135.20
Dec 22, 2022135.630.800.59%134.83136.50133.24
Dec 21, 2022134.51-1.10-0.82%135.61136.48133.81
Dec 20, 2022133.850.510.38%133.34134.53131.39
Dec 19, 2022133.28-1.62-1.22%134.90135.59132.08
Dec 16, 2022134.82-2.91-2.16%137.73138.61132.10
Dec 15, 2022138.111.090.79%137.02139.79136.24
Dec 14, 2022137.51-6.68-4.86%144.19144.20137.45
Dec 13, 2022144.99-1.25-0.86%146.24148.75143.50
Dec 12, 2022140.66-0.84-0.60%141.50141.55138.77
Dec 09, 2022139.86-0.19-0.14%140.05142.15139.31
Dec 08, 2022139.21-0.48-0.34%139.69140.38137.86
Dec 07, 2022138.821.691.22%137.13140.26137.12
Dec 06, 2022137.31-1.96-1.43%139.27139.39136.65
Dec 05, 2022138.670.030.02%138.64139.54137.04
Dec 02, 2022140.22-0.78-0.56%141.00141.04137.78
Dec 01, 2022141.74-2.68-1.89%144.42145.67140.85
Nov 30, 2022141.622.131.50%139.49141.67137.55
Nov 29, 2022139.120.690.50%138.43139.58137.26
Nov 28, 2022137.56-3.71-2.70%141.27141.94136.82
Nov 25, 2022141.24-0.74-0.52%141.98142.67140.46
Nov 23, 2022140.130.510.36%139.62140.94138.62
Nov 22, 2022139.12-0.55-0.40%139.67139.68137.73
Nov 21, 2022139.172.822.03%136.35139.48135.83
Nov 18, 2022135.93-1.15-0.85%137.08137.08133.92
Nov 17, 2022133.70-1.35-1.01%135.05135.28132.27
Nov 16, 2022135.63-0.87-0.64%136.50137.39135.10
Nov 15, 2022136.01-2.59-1.90%138.60139.28135.44
Nov 14, 2022135.16-5.55-4.11%140.71140.71135.12
Nov 11, 2022140.591.411.00%139.18141.84138.45
Nov 10, 2022138.664.683.38%133.98139.16133.47
Nov 09, 2022127.78-2.89-2.26%130.67131.59127.43
Nov 08, 2022129.85-0.20-0.15%130.05131.12129.32
Nov 07, 2022129.86-1.33-1.02%131.19131.53129.20
Nov 04, 2022130.12-1.58-1.21%131.70131.70127.76
Nov 03, 2022129.370.250.19%129.12130.43127.03
Nov 02, 2022128.82-3.90-3.03%132.72135.93128.66
Nov 01, 2022132.33-2.95-2.23%135.28136.12131.56
Oct 31, 2022133.321.280.96%132.04133.66130.10
Oct 28, 2022132.563.152.38%129.41133.68127.74
Oct 27, 2022128.13-1.45-1.13%129.58129.58126.47
Oct 26, 2022128.351.791.39%126.56129.50126.26
Oct 25, 2022126.671.240.98%125.43127.17124.55
Oct 24, 2022122.59-2.70-2.20%125.29126.34121.84
Oct 21, 2022123.66-6.70-5.42%130.36130.36123.04
Oct 20, 2022126.83-1.19-0.94%128.02129.95124.84
Oct 19, 2022130.91-4.88-3.73%135.79135.79130.40
Oct 18, 2022133.36-2.46-1.84%135.82136.12132.10
Oct 17, 2022132.992.792.10%130.20134.29129.80
Oct 14, 2022127.81-6.25-4.89%134.06134.20127.50
Oct 13, 2022131.173.983.03%127.19132.12125.01
Oct 12, 2022129.06-3.95-3.06%133.01134.14127.76
Oct 11, 2022132.59-0.22-0.17%132.81134.04129.52
Oct 10, 2022132.75-2.00-1.51%134.75136.41132.05
Oct 07, 2022134.39-2.72-2.02%137.11138.13133.51
Oct 06, 2022137.74-9.15-6.64%146.89146.89137.35
Oct 05, 2022145.83-3.24-2.22%149.07149.07143.45
Oct 04, 2022150.450.060.04%150.39152.87148.97
Oct 03, 2022147.780.290.20%147.49148.49144.47
Sep 30, 2022144.80-2.29-1.58%147.09147.50143.30
Sep 29, 2022144.35-5.53-3.83%149.88149.97143.44
Sep 28, 2022150.19-0.07-0.05%150.26151.01148.16
Sep 27, 2022148.27-5.08-3.43%153.35153.63147.94
Sep 26, 2022150.89-2.40-1.59%153.29153.85148.38
Sep 23, 2022153.76-2.73-1.78%156.49157.23152.01
Sep 22, 2022157.11-1.10-0.70%158.21159.28156.37
Sep 21, 2022158.46-4.70-2.97%163.16165.70158.39
Sep 20, 2022161.52-1.66-1.03%163.18163.22159.86
Sep 19, 2022163.460.100.06%163.36163.69160.06
Sep 16, 2022163.26-0.59-0.36%163.85163.92161.90
Sep 15, 2022161.61-5.35-3.31%166.96166.96160.34
Sep 14, 2022166.53-1.74-1.04%168.27168.27165.07
Sep 13, 2022169.12-6.51-3.85%175.63175.71168.40
Sep 12, 2022176.860.700.40%176.16177.96175.19
Sep 09, 2022174.61-0.75-0.43%175.36176.20172.79
Sep 08, 2022174.260.560.32%173.70174.73172.25
Sep 07, 2022173.762.151.24%171.61174.03169.63
Sep 06, 2022169.271.290.76%167.98171.99167.70
Sep 02, 2022167.77-5.80-3.46%173.57174.39167.41
Sep 01, 2022171.980.410.24%171.57172.13169.29
Aug 31, 2022170.82-0.69-0.40%171.51173.02170.42
Aug 30, 2022170.21-4.90-2.88%175.11175.11169.44
Aug 29, 2022173.51-0.11-0.06%173.62175.68171.38
Aug 26, 2022173.57-4.75-2.74%178.32178.32173.38
Aug 25, 2022177.531.070.60%176.46177.59173.72
Aug 24, 2022174.89-0.73-0.42%175.62175.69173.27
Aug 23, 2022173.20-3.95-2.28%177.15177.51172.81
Aug 22, 2022177.01-3.27-1.85%180.28180.36176.61
Aug 19, 2022180.27-1.58-0.88%181.85182.03179.37
Aug 18, 2022181.17-2.40-1.32%183.57183.57179.67
Aug 17, 2022181.510.000.00%181.51183.03180.56
Aug 16, 2022182.34-2.80-1.54%185.14185.14181.87
Aug 15, 2022184.181.410.77%182.77185.02182.26
Aug 12, 2022181.690.100.06%181.59181.92179.56
Aug 11, 2022178.98-4.10-2.29%183.08183.08178.24
Aug 10, 2022181.80-1.20-0.66%183.00183.00179.51
Aug 09, 2022179.93-0.71-0.39%180.64180.83178.88
Aug 08, 2022179.44-1.86-1.04%181.30182.58178.02
Aug 05, 2022178.45-0.32-0.18%178.77178.96175.29
Aug 04, 2022178.41-2.14-1.20%180.55180.55177.37
Aug 03, 2022178.53-1.19-0.67%179.72179.83177.44
Aug 02, 2022177.94-3.64-2.05%181.58181.82177.62
Aug 01, 2022180.04-0.96-0.53%181.00181.40178.40
Jul 29, 2022180.81-1.76-0.97%182.57182.57179.77
Jul 28, 2022181.255.753.17%175.50181.58175.26
Jul 27, 2022173.58-1.56-0.90%175.14175.56171.87
Jul 26, 2022174.620.940.54%173.68175.08171.43
Jul 25, 2022171.53-2.48-1.45%174.01174.92169.94
Jul 22, 2022173.01-1.90-1.10%174.91175.39170.90
Jul 21, 2022173.070.690.40%172.38175.09169.22
Jul 20, 2022170.68-3.89-2.28%174.57175.57170.43
Jul 19, 2022173.460.990.57%172.47173.76170.52
Jul 18, 2022170.17-3.99-2.34%174.16174.38169.66
Jul 15, 2022173.430.310.18%173.12175.36172.15
Jul 14, 2022171.05-0.47-0.27%171.52171.73168.44
Jul 13, 2022170.96-0.66-0.39%171.62172.94168.70
Jul 12, 2022171.15-1.76-1.03%172.91173.62170.09
Jul 11, 2022172.450.620.36%171.83172.77168.68
Jul 08, 2022171.44-0.93-0.54%172.37172.69169.90
Jul 07, 2022171.67-2.95-1.72%174.62174.62170.35
Jul 06, 2022171.79-1.94-1.13%173.73174.94171.59
Jul 05, 2022171.71-1.63-0.95%173.34173.34167.23
Jul 01, 2022172.503.251.88%169.25173.06167.79
Jun 30, 2022168.56-0.61-0.36%169.17170.58167.32
Jun 29, 2022167.340.160.10%167.18168.41163.19
Jun 28, 2022168.62-6.54-3.88%175.16175.20167.89
Jun 27, 2022173.55-2.33-1.34%175.88176.53173.00
Jun 24, 2022175.021.620.93%173.40175.61169.39
Jun 23, 2022171.58-1.78-1.04%173.36173.36169.03
Jun 22, 2022168.125.593.33%162.53171.69161.79
Jun 21, 2022162.012.851.76%159.16163.11157.49
Jun 17, 2022156.23-1.09-0.70%157.32159.36155.40
Jun 16, 2022155.12-2.11-1.36%157.23159.80153.74
Jun 15, 2022160.27-0.33-0.21%160.60163.20157.86
Jun 14, 2022157.92-7.20-4.56%165.12165.37157.24
Jun 13, 2022166.13-3.87-2.33%170.00171.73165.29
Jun 10, 2022172.58-5.37-3.11%177.95178.00172.56
Jun 09, 2022179.58-4.74-2.64%184.32186.03179.49
Jun 08, 2022184.50-1.95-1.06%186.45187.85183.88
Jun 07, 2022185.970.920.49%185.05186.12180.82
Jun 06, 2022184.81-0.06-0.03%184.87186.23182.90
Jun 03, 2022183.06-3.72-2.03%186.78186.78182.83
Jun 02, 2022187.232.531.35%184.70187.26176.27
Jun 01, 2022188.10-3.67-1.95%191.77191.77186.72
May 31, 2022189.82-2.67-1.41%192.49193.01188.16
May 27, 2022193.424.502.33%188.92194.01187.69
May 26, 2022187.62-4.33-2.31%191.95191.96186.43
May 25, 2022190.24-1.78-0.94%192.02192.02187.17
May 24, 2022191.706.583.43%185.12192.25184.17
May 23, 2022185.371.320.71%184.05185.84182.24
May 20, 2022182.272.251.23%180.02183.31178.43
May 19, 2022178.383.672.06%174.71179.63174.31
May 18, 2022175.59-3.64-2.07%179.23179.23174.81
May 17, 2022176.83-0.68-0.38%177.51177.72173.41
May 16, 2022175.82-2.09-1.19%177.91177.91175.16
May 13, 2022176.552.041.16%174.51177.02172.43
May 12, 2022172.071.100.64%170.97172.93169.28
May 11, 2022170.78-2.23-1.31%173.01173.69170.47
May 10, 2022170.34-8.67-5.09%179.01179.02169.15
May 09, 2022175.21-6.29-3.59%181.50181.99174.80
May 06, 2022182.611.270.70%181.34182.91179.29
May 05, 2022181.74-2.53-1.39%184.27185.44179.99
May 04, 2022184.45-0.56-0.30%185.01185.32181.32
May 03, 2022183.711.610.88%182.10185.94181.08
May 02, 2022180.83-5.68-3.14%186.51191.26177.71
Apr 29, 2022185.09-6.40-3.46%191.49192.02184.96
Apr 28, 2022192.142.661.38%189.48192.54186.55
Apr 27, 2022188.73-0.15-0.08%188.88191.89187.52
Apr 26, 2022188.61-4.65-2.47%193.26195.02188.15
Apr 25, 2022192.96-2.05-1.06%195.01195.56190.53
Apr 22, 2022194.23-2.61-1.34%196.84197.51193.66
Apr 21, 2022196.66-2.74-1.39%199.40200.00196.45
Apr 20, 2022198.553.541.78%195.01198.76193.73
Apr 19, 2022193.991.971.02%192.02194.72191.55
Apr 18, 2022190.96-1.71-0.90%192.67193.78189.99
Apr 14, 2022192.70-1.30-0.67%194.00194.65192.40
Apr 13, 2022193.49-0.63-0.33%194.12194.72191.53
Apr 12, 2022194.10-2.35-1.21%196.45196.51193.01
Apr 11, 2022196.14-2.01-1.02%198.15199.89195.47
Apr 08, 2022198.121.120.57%197.00199.00195.67
Apr 07, 2022196.69-0.64-0.33%197.33198.50195.66
Apr 06, 2022197.634.382.22%193.25198.72192.68
Apr 05, 2022193.174.082.11%189.09195.01188.63
Apr 04, 2022189.11-0.26-0.14%189.37190.02187.39
Apr 01, 2022189.042.031.07%187.01189.19183.09
Mar 31, 2022184.67-0.34-0.18%185.01187.79184.56
Mar 30, 2022184.601.540.83%183.06184.84181.97
Mar 29, 2022183.871.861.01%182.01184.19181.68
Mar 28, 2022180.772.331.29%178.44180.91178.44
Mar 25, 2022177.691.130.64%176.56178.05174.81
Mar 24, 2022175.331.941.11%173.39175.43172.19
Mar 23, 2022173.34-1.48-0.85%174.82175.61171.73
Mar 22, 2022174.05-1.28-0.74%175.33176.45173.51
Mar 21, 2022175.200.540.31%174.66177.44174.19
Mar 18, 2022175.06-6.70-3.83%181.76181.87174.68
Mar 17, 2022176.973.501.98%173.47177.44173.47
Mar 16, 2022173.49-1.94-1.12%175.43178.78170.34
Mar 15, 2022172.93-3.11-1.80%176.04176.52171.82
Mar 14, 2022172.89-0.68-0.39%173.57177.72170.81
Mar 11, 2022173.69-4.49-2.59%178.18182.53173.56
Mar 10, 2022176.250.300.17%175.95176.74170.48
Mar 09, 2022174.01-3.17-1.82%177.18177.66173.55
Mar 08, 2022173.92-2.89-1.66%176.81180.13173.85
Mar 07, 2022177.01-1.95-1.10%178.96182.62176.23
Mar 04, 2022179.130.910.51%178.22180.42174.79
Mar 03, 2022175.900.280.16%175.62177.08173.37
Mar 02, 2022173.224.452.57%168.77174.90168.61
Mar 01, 2022168.05-0.36-0.21%168.41170.37166.60
Feb 28, 2022166.62-1.39-0.83%168.01168.18164.67
Feb 25, 2022167.581.851.10%165.73168.77164.23
Feb 24, 2022165.026.393.87%158.63165.70157.41
Feb 23, 2022160.09-5.02-3.14%165.11165.96159.90
Feb 22, 2022163.190.870.53%162.32165.16160.50
Feb 18, 2022162.43-0.97-0.60%163.40165.98161.14
Feb 17, 2022163.40-2.15-1.32%165.55168.08163.11
Feb 16, 2022164.84-0.83-0.50%165.67168.45163.45
Feb 15, 2022165.71-4.51-2.72%170.22170.35164.98
Feb 14, 2022167.52-2.22-1.33%169.74170.43166.38
Feb 11, 2022168.91-5.49-3.25%174.40178.36167.75
Feb 10, 2022173.12-8.41-4.86%181.53181.53172.49
Feb 09, 2022179.75-0.83-0.46%180.58181.92178.75
Feb 08, 2022177.54-3.56-2.01%181.10185.35177.26
Feb 07, 2022181.08-0.30-0.17%181.38184.74180.36
Feb 04, 2022180.430.770.43%179.66183.51178.77
Feb 03, 2022181.78-3.60-1.98%185.38185.94181.55
Feb 02, 2022184.051.530.83%182.52185.00181.57
Feb 01, 2022180.71-4.44-2.46%185.15186.16178.70
Jan 31, 2022182.771.460.80%181.31182.96178.96
Jan 28, 2022180.825.773.19%175.05180.83172.49
Jan 27, 2022171.79-8.25-4.80%180.04180.49170.24
Jan 26, 2022176.94-9.50-5.37%186.44186.44175.96
Jan 25, 2022182.34-5.35-2.93%187.69187.69180.05
Jan 24, 2022183.741.871.02%181.87184.94178.06
Jan 21, 2022182.44-1.76-0.96%184.20189.67181.65
Jan 20, 2022181.88-2.41-1.33%184.29186.49181.38
Jan 19, 2022183.37-1.54-0.84%184.91188.05183.18
Jan 18, 2022184.171.460.79%182.71185.53181.45
Jan 14, 2022184.22-9.25-5.02%193.47193.57181.96
Jan 13, 2022187.54-3.48-1.86%191.02194.21186.89
Jan 12, 2022189.49-1.96-1.03%191.45192.10187.49
Jan 11, 2022187.71-5.01-2.67%192.72193.02186.11
Jan 10, 2022190.78-5.36-2.81%196.14196.14188.26
Jan 07, 2022194.751.720.88%193.03197.53191.49
Jan 06, 2022192.572.131.11%190.44193.51185.46
Jan 05, 2022188.52-12.30-6.52%200.82201.56187.99
Jan 04, 2022202.28-6.65-3.29%208.93209.06202.12
Jan 03, 2022207.91-1.36-0.65%209.27210.67204.03
Dec 31, 2021208.88-0.79-0.38%209.67210.80208.19
Dec 30, 2021207.96-2.25-1.08%210.21210.34206.84
Dec 29, 2021207.401.270.61%206.13208.46205.93
Dec 28, 2021206.380.140.07%206.24207.16204.53
Dec 27, 2021204.793.551.73%201.24205.25200.07
Dec 23, 2021199.41-0.86-0.43%200.27201.21198.23
Dec 22, 2021199.69-0.32-0.16%200.01202.34198.22
Dec 21, 2021198.61-6.33-3.19%204.94205.39197.63
Dec 20, 2021202.23-1.08-0.53%203.31203.31199.23
Dec 17, 2021201.440.210.10%201.23204.51199.90
Dec 16, 2021200.480.990.49%199.49201.22197.63
Dec 15, 2021197.090.250.13%196.84198.34195.06
Dec 14, 2021195.02-2.85-1.46%197.87197.97192.75
Dec 13, 2021198.765.672.85%193.09199.41193.09
Dec 10, 2021193.292.261.17%191.03193.96189.70
Dec 09, 2021189.71-2.60-1.37%192.31192.34188.92
Dec 08, 2021191.71-1.26-0.66%192.97194.52190.55
Dec 07, 2021192.212.351.22%189.86192.70189.32
Dec 06, 2021187.890.880.47%187.01189.51185.65
Dec 03, 2021184.92-1.13-0.61%186.05189.52183.34
Dec 02, 2021185.823.862.08%181.96187.88181.96
Dec 01, 2021180.64-1.83-1.01%182.47186.51180.53
Nov 30, 2021181.83-3.20-1.76%185.03190.54181.48
Nov 29, 2021185.792.011.08%183.78187.28182.13
Nov 26, 2021183.74-3.51-1.91%187.25188.51183.16
Nov 24, 2021186.751.250.67%185.50187.21182.56
Nov 23, 2021183.75-2.07-1.13%185.82185.82181.71
Nov 22, 2021181.98-3.77-2.07%185.75185.75180.95
Nov 19, 2021183.79-1.75-0.95%185.54186.10182.86
Nov 18, 2021183.39-1.39-0.76%184.78185.62181.38
Nov 17, 2021184.803.371.82%181.43185.83180.23
Nov 16, 2021180.28-3.90-2.16%184.18184.58180.01
Nov 15, 2021182.84-0.77-0.42%183.61183.61179.91
Nov 12, 2021180.89-1.23-0.68%182.12182.12180.12
Nov 11, 2021180.68-2.15-1.19%182.83182.83178.72
Nov 10, 2021180.43-1.39-0.77%181.82183.22179.57
Nov 09, 2021180.900.500.28%180.40181.72179.66
Nov 08, 2021180.06-1.84-1.02%181.90181.95177.44
Nov 05, 2021180.15-2.11-1.17%182.26183.12179.88
Nov 04, 2021181.17-2.98-1.64%184.15184.24180.48
Nov 03, 2021182.99-1.15-0.63%184.14185.37181.02
Nov 02, 2021182.88-0.26-0.14%183.14183.54179.61
Nov 01, 2021181.520.030.02%181.49181.93178.84
Oct 29, 2021180.39-3.27-1.81%183.66183.66179.23
Oct 28, 2021182.022.491.37%179.53182.30178.18
Oct 27, 2021178.28-4.25-2.38%182.53182.69177.99
Oct 26, 2021180.151.971.09%178.18180.63177.78
Oct 25, 2021177.73-1.41-0.79%179.14179.43176.59
Oct 22, 2021179.191.060.59%178.13180.04176.92
Oct 21, 2021178.143.602.02%174.54178.22171.62
Oct 20, 2021175.261.580.90%173.68175.26173.07
Oct 19, 2021172.901.310.76%171.59173.31169.54
Oct 18, 2021167.80-1.22-0.73%169.02169.53166.77
Oct 15, 2021168.87-4.42-2.62%173.29173.38167.40
Oct 14, 2021171.330.940.55%170.39172.05169.62
Oct 13, 2021169.77-1.93-1.14%171.70171.77166.38
Oct 12, 2021170.590.700.41%169.89171.43168.70
Oct 11, 2021168.79-1.29-0.76%170.08170.77168.54
Oct 08, 2021169.83-3.70-2.18%173.53173.57169.48
Oct 07, 2021172.85-2.89-1.67%175.74177.00172.63
Oct 06, 2021174.311.540.88%172.77174.61170.41
Oct 05, 2021172.50-2.15-1.25%174.65174.71171.27
Oct 04, 2021173.721.270.73%172.45174.86171.81
Oct 01, 2021173.12-2.33-1.35%175.45176.59172.44
Sep 30, 2021173.40-3.75-2.16%177.15177.57173.15
Sep 29, 2021175.78-2.56-1.46%178.34178.62174.93
Sep 28, 2021175.12-0.20-0.11%175.32177.51173.59
Sep 27, 2021177.25-5.13-2.89%182.38182.48176.98
Sep 24, 2021182.12-2.86-1.57%184.98185.12180.54
Sep 23, 2021184.39-4.94-2.68%189.33189.40183.35
Sep 22, 2021187.49-0.75-0.40%188.24190.19187.17
Sep 21, 2021187.85-0.46-0.24%188.31189.63187.40
Sep 20, 2021187.19-0.53-0.28%187.72189.67185.31
Sep 17, 2021188.61-1.40-0.74%190.01190.01187.68
Sep 16, 2021189.33-0.97-0.51%190.30190.39186.71
Sep 15, 2021188.73-1.51-0.80%190.24190.60188.59
Sep 14, 2021189.27-1.15-0.61%190.42191.26188.57
Sep 13, 2021189.89-0.54-0.28%190.43191.38188.60
Sep 10, 2021188.39-5.69-3.02%194.08194.08187.67
Sep 09, 2021192.48-4.44-2.31%196.92197.02192.37
Sep 08, 2021196.562.341.19%194.22197.41193.91
Sep 07, 2021195.64-3.06-1.56%198.70198.89194.12
Sep 03, 2021198.55-0.17-0.09%198.72199.08194.67
Sep 02, 2021197.96-0.47-0.24%198.43199.05195.62
Sep 01, 2021197.992.621.32%195.37198.22194.66
Aug 31, 2021194.760.990.51%193.77194.98191.27
Aug 30, 2021192.311.260.66%191.05192.88190.76
Aug 27, 2021191.010.120.06%190.89191.36189.49
Aug 26, 2021189.70-1.77-0.93%191.47192.10189.50
Aug 25, 2021190.36-2.38-1.25%192.74193.05189.98
Aug 24, 2021192.58-4.69-2.44%197.27197.38192.36

Отваряй дълги и къси позиции с CCI с ливъридж
Купувай и продавай Crown Castle Inc -$6.66 (4.36%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image