CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cameco
Cameco
Днес
+0.63 (+2.33%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202327.640.732.64%26.9128.2026.88
Jan 26, 202327.01-0.69-2.55%27.7027.7026.84
Jan 25, 202327.350.602.19%26.7527.4926.60
Jan 24, 202326.990.572.11%26.4227.0226.34
Jan 23, 202326.870.491.82%26.3826.8826.13
Jan 20, 202326.320.863.27%25.4626.8525.37
Jan 19, 202325.340.873.43%24.4725.4124.47
Jan 18, 202324.63-1.03-4.18%25.6625.6824.62
Jan 17, 202325.44-0.22-0.86%25.6625.6925.31
Jan 13, 202325.520.130.51%25.3925.5925.08
Jan 12, 202325.640.100.39%25.5425.6825.04
Jan 11, 202325.39-0.14-0.55%25.5325.6125.01
Jan 10, 202325.360.381.50%24.9825.3624.76
Jan 09, 202324.910.150.60%24.7625.4424.56
Jan 06, 202324.451.305.32%23.1524.5823.11
Jan 05, 202322.880.391.70%22.4922.9822.18
Jan 04, 202322.53-0.36-1.60%22.8923.0222.42
Jan 03, 202322.970.251.09%22.7223.2822.60
Dec 30, 202222.690.200.88%22.4922.7322.35
Dec 29, 202222.60-0.05-0.22%22.6522.8922.45
Dec 28, 202222.50-0.31-1.38%22.8122.9122.30
Dec 27, 202222.820.341.49%22.4823.0722.35
Dec 23, 202222.430.261.16%22.1722.5222.05
Dec 22, 202222.040.110.50%21.9322.2221.53
Dec 21, 202222.12-0.01-0.05%22.1322.1721.66
Dec 20, 202221.790.361.65%21.4321.8821.24
Dec 19, 202221.43-0.36-1.68%21.7921.8621.26
Dec 16, 202221.720.210.97%21.5121.8921.41
Dec 15, 202221.72-0.16-0.74%21.8821.9921.64
Dec 14, 202222.17-0.01-0.05%22.1822.4421.92
Dec 13, 202222.20-0.58-2.61%22.7822.9022.02
Dec 12, 202222.220.713.20%21.5122.2921.47
Dec 09, 202221.69-0.16-0.74%21.8522.1821.67
Dec 08, 202221.87-0.37-1.69%22.2422.3421.73
Dec 07, 202221.56-0.19-0.88%21.7521.9621.35
Dec 06, 202221.80-0.90-4.13%22.7022.7021.66
Dec 05, 202222.69-1.14-5.02%23.8323.9422.65
Dec 02, 202223.810.220.92%23.5924.0423.37
Dec 01, 202223.79-0.84-3.53%24.6324.7623.73
Nov 30, 202224.400.672.75%23.7324.4123.41
Nov 29, 202223.320.150.64%23.1723.5322.96
Nov 28, 202223.09-0.73-3.16%23.8223.8723.09
Nov 25, 202224.23-0.07-0.29%24.3024.3223.99
Nov 23, 202224.220.230.95%23.9924.3223.79
Nov 22, 202223.940.471.96%23.4724.0023.24
Nov 21, 202223.10-0.28-1.21%23.3823.5022.59
Nov 18, 202223.870.281.17%23.5923.8723.24
Nov 17, 202223.68-0.01-0.04%23.6923.8023.33
Nov 16, 202224.01-0.67-2.79%24.6824.7723.93
Nov 15, 202224.760.070.28%24.6925.1724.34
Nov 14, 202224.32-0.03-0.12%24.3524.5023.93
Nov 11, 202224.430.100.41%24.3325.0824.25
Nov 10, 202224.07-0.44-1.83%24.5124.6323.55
Nov 09, 202223.44-0.75-3.20%24.1924.4523.34
Nov 08, 202224.490.502.04%23.9924.7323.70
Nov 07, 202223.860.512.14%23.3524.0322.99
Nov 04, 202222.84-0.96-4.20%23.8024.0122.35
Nov 03, 202223.130.261.12%22.8723.8022.87
Nov 02, 202223.10-0.66-2.86%23.7624.1523.05
Nov 01, 202223.65-0.73-3.09%24.3824.5823.59
Oct 31, 202223.73-0.27-1.14%24.0024.2323.07
Oct 28, 202224.280.170.70%24.1124.4523.18
Oct 27, 202223.97-1.69-7.05%25.6625.9623.91
Oct 26, 202225.030.391.56%24.6425.2624.52
Oct 25, 202224.580.632.56%23.9524.6823.82
Oct 24, 202223.890.120.50%23.7723.9723.22
Oct 21, 202223.810.622.60%23.1923.9022.97
Oct 20, 202223.220.371.59%22.8523.7422.69
Oct 19, 202222.84-0.62-2.71%23.4623.4622.71
Oct 18, 202223.270.150.64%23.1223.5022.60
Oct 17, 202222.680.693.04%21.9923.0821.87
Oct 14, 202221.29-1.18-5.54%22.4722.6221.04
Oct 13, 202222.380.542.41%21.8422.7421.60
Oct 12, 202222.31-0.23-1.03%22.5422.7421.44
Oct 11, 202225.830.261.01%25.5726.4125.02
Oct 10, 202225.39-1.48-5.83%26.8727.0525.38
Oct 07, 202226.71-0.08-0.30%26.7927.4426.50
Oct 06, 202226.84-0.76-2.83%27.6027.9126.82
Oct 05, 202227.870.220.79%27.6528.0727.00
Oct 04, 202228.00-0.30-1.07%28.3028.4427.62
Oct 03, 202227.580.281.02%27.3028.1227.30
Sep 30, 202226.55-0.15-0.56%26.7027.6226.25
Sep 29, 202226.95-0.37-1.37%27.3227.3326.62
Sep 28, 202227.300.712.60%26.5927.5726.24
Sep 27, 202226.430.532.01%25.9026.8125.64
Sep 26, 202225.130.080.32%25.0525.9925.01
Sep 23, 202225.31-0.90-3.56%26.2126.2124.68
Sep 22, 202227.02-0.79-2.92%27.8127.9226.78
Sep 21, 202227.45-1.17-4.26%28.6228.6227.38
Sep 20, 202228.410.431.51%27.9829.0227.57
Sep 19, 202228.311.073.78%27.2428.5627.22
Sep 16, 202227.96-0.39-1.39%28.3528.4727.38
Sep 15, 202228.91-1.15-3.98%30.0630.4228.58
Sep 14, 202230.480.601.97%29.8830.8929.66
Sep 13, 202229.790.541.81%29.2530.4429.11
Sep 12, 202230.32-0.21-0.69%30.5330.6629.69
Sep 09, 202230.23-0.58-1.92%30.8131.3129.88
Sep 08, 202230.210.772.55%29.4430.7229.30
Sep 07, 202229.440.802.72%28.6429.7128.16
Sep 06, 202228.69-0.94-3.28%29.6330.7728.36
Sep 02, 202228.84-0.36-1.25%29.2029.5028.28
Sep 01, 202228.57-0.11-0.39%28.6828.9027.92
Aug 31, 202229.170.140.48%29.0329.9628.65
Aug 30, 202229.700.321.08%29.3829.9728.06
Aug 29, 202229.152.649.06%26.5129.5626.42
Aug 26, 202226.67-0.62-2.32%27.2927.3126.33
Aug 25, 202227.270.150.55%27.1227.9726.56
Aug 24, 202227.032.137.88%24.9027.3424.72
Aug 23, 202223.540.512.17%23.0323.7422.96
Aug 22, 202222.670.431.90%22.2422.7921.99
Aug 19, 202222.55-1.50-6.65%24.0524.0622.42
Aug 18, 202224.54-0.29-1.18%24.8324.8324.16
Aug 17, 202224.52-1.04-4.24%25.5626.1024.42
Aug 16, 202225.550.240.94%25.3125.6824.74
Aug 15, 202225.050.150.60%24.9025.1824.42
Aug 12, 202225.470.140.55%25.3325.5424.82
Aug 11, 202225.36-0.39-1.54%25.7526.1725.34
Aug 10, 202225.49-0.18-0.71%25.6725.7424.74
Aug 09, 202225.12-0.85-3.38%25.9726.0824.80
Aug 08, 202225.90-0.30-1.16%26.2026.6225.76
Aug 05, 202225.781.295.00%24.4925.9124.34
Aug 04, 202224.910.230.92%24.6825.0524.41
Aug 03, 202224.67-1.02-4.13%25.6925.6924.34
Aug 02, 202225.180.481.91%24.7025.5824.69
Aug 01, 202224.84-0.80-3.22%25.6425.6524.78
Jul 29, 202225.780.271.05%25.5125.9025.18
Jul 28, 202225.560.020.08%25.5425.7924.66
Jul 27, 202225.141.254.97%23.8925.4923.87
Jul 26, 202223.140.060.26%23.0823.4822.65
Jul 25, 202222.970.120.52%22.8522.9922.12
Jul 22, 202222.54-1.06-4.70%23.6023.7422.36
Jul 21, 202223.36-0.20-0.86%23.5623.6222.80
Jul 20, 202223.860.080.34%23.7824.1023.50
Jul 19, 202223.700.793.33%22.9123.8022.80
Jul 18, 202222.68-0.22-0.97%22.9023.2022.53
Jul 15, 202222.42-0.45-2.01%22.8722.9921.80
Jul 14, 202222.141.044.70%21.1022.3220.75
Jul 13, 202221.470.492.28%20.9821.9020.95
Jul 12, 202221.36-0.10-0.47%21.4621.7921.01
Jul 11, 202221.79-0.63-2.89%22.4222.4221.50
Jul 08, 202222.290.010.04%22.2822.6721.91
Jul 07, 202222.280.673.01%21.6122.5121.60
Jul 06, 202220.91-0.53-2.53%21.4421.7420.36
Jul 05, 202221.04-0.18-0.86%21.2221.2720.57
Jul 01, 202221.840.984.49%20.8622.1220.72
Jun 30, 202221.06-0.28-1.33%21.3421.4120.37
Jun 29, 202221.80-1.06-4.86%22.8622.9521.70
Jun 28, 202222.61-0.81-3.58%23.4223.5222.34
Jun 27, 202222.980.130.57%22.8523.5422.66
Jun 24, 202222.520.863.82%21.6623.1521.43
Jun 23, 202221.17-0.04-0.19%21.2121.4520.44
Jun 22, 202221.220.200.94%21.0221.4020.49
Jun 21, 202221.940.442.01%21.5022.3821.27
Jun 17, 202220.70-0.71-3.43%21.4121.5820.58
Jun 16, 202221.29-0.65-3.05%21.9422.1620.91
Jun 15, 202222.54-0.29-1.29%22.8322.9721.77
Jun 14, 202222.30-0.96-4.30%23.2623.3122.05
Jun 13, 202223.23-1.02-4.39%24.2524.3623.00
Jun 10, 202225.570.040.16%25.5325.9425.17
Jun 09, 202226.19-0.76-2.90%26.9526.9726.15
Jun 08, 202227.35-0.07-0.26%27.4228.3126.80
Jun 07, 202227.042.348.65%24.7027.9224.65
Jun 06, 202224.99-0.35-1.40%25.3425.3524.70
Jun 03, 202225.01-0.30-1.20%25.3125.3824.76
Jun 02, 202225.491.094.28%24.4026.2224.40
Jun 01, 202224.30-0.41-1.69%24.7125.0323.96
May 31, 202224.50-1.23-5.02%25.7326.0124.23
May 27, 202225.270.361.42%24.9125.4124.71
May 26, 202224.720.632.55%24.0924.8923.99
May 25, 202224.100.411.70%23.6924.2523.48
May 24, 202223.75-0.16-0.67%23.9124.0523.28
May 23, 202224.130.431.78%23.7024.1523.33
May 20, 202223.49-0.22-0.94%23.7123.8522.88
May 19, 202223.140.451.94%22.6923.7022.69
May 18, 202222.97-0.65-2.83%23.6223.9622.53
May 17, 202223.600.341.44%23.2623.7522.67
May 16, 202222.580.361.59%22.2223.1321.91
May 13, 202222.030.803.63%21.2322.8621.23
May 12, 202220.600.241.17%20.3621.4420.03
May 11, 202220.81-1.18-5.67%21.9922.4120.74
May 10, 202221.54-0.19-0.88%21.7322.3321.01
May 09, 202221.04-2.08-9.89%23.1223.1220.75
May 06, 202223.86-0.66-2.77%24.5224.5223.00
May 05, 202224.52-2.20-8.97%26.7227.6524.11
May 04, 202226.410.391.48%26.0226.6825.05
May 03, 202225.780.240.93%25.5426.2825.52
May 02, 202225.470.110.43%25.3625.7124.69
Apr 29, 202225.81-0.70-2.71%26.5127.1925.66
Apr 28, 202226.410.070.27%26.3426.5925.23
Apr 27, 202226.25-0.44-1.68%26.6926.9226.03
Apr 26, 202226.39-0.87-3.30%27.2627.5626.24
Apr 25, 202227.020.331.22%26.6927.3425.94
Apr 22, 202227.78-0.61-2.20%28.3929.0927.22
Apr 21, 202228.32-3.19-11.26%31.5131.6628.02
Apr 20, 202231.561.274.02%30.2931.7929.37
Apr 19, 202230.24-0.47-1.55%30.7130.7629.95
Apr 18, 202230.62-0.90-2.94%31.5231.6530.38
Apr 14, 202231.43-0.12-0.38%31.5531.8431.06
Apr 13, 202231.61-0.10-0.32%31.7132.5131.40
Apr 12, 202230.99-0.31-1.00%31.3031.9430.70
Apr 11, 202230.68-0.32-1.04%31.0031.4629.91
Apr 08, 202230.35-0.16-0.53%30.5130.7929.85
Apr 07, 202230.602.036.63%28.5731.0128.57
Apr 06, 202228.27-0.13-0.46%28.4028.5927.53
Apr 05, 202228.37-0.67-2.36%29.0430.2528.29
Apr 04, 202228.47-0.93-3.27%29.4029.5828.17
Apr 01, 202229.06-0.37-1.27%29.4330.4328.75
Mar 31, 202229.140.421.44%28.7230.0228.68
Mar 30, 202228.100.180.64%27.9229.1627.91
Mar 29, 202227.540.291.05%27.2527.9726.19
Mar 28, 202228.12-0.30-1.07%28.4228.5127.56
Mar 25, 202228.77-0.39-1.36%29.1629.5028.42
Mar 24, 202229.03-0.16-0.55%29.1929.4328.54
Mar 23, 202229.08-0.54-1.86%29.6230.2828.99
Mar 22, 202229.22-0.15-0.51%29.3729.5228.58
Mar 21, 202229.281.424.85%27.8630.0627.77
Mar 18, 202227.410.230.84%27.1827.6526.51
Mar 17, 202227.141.485.45%25.6627.2325.23
Mar 16, 202224.80-0.74-2.98%25.5425.8623.58
Mar 15, 202225.03-0.05-0.20%25.0825.4024.02
Mar 14, 202225.80-1.05-4.07%26.8526.9225.23
Mar 11, 202227.12-0.25-0.92%27.3727.9926.81
Mar 10, 202227.520.461.67%27.0628.2426.61
Mar 09, 202227.072.268.35%24.8127.6624.41
Mar 08, 202225.310.873.44%24.4426.3023.88
Mar 07, 202224.00-0.56-2.33%24.5625.2623.83
Mar 04, 202223.51-0.02-0.09%23.5323.8122.30
Mar 03, 202224.55-1.04-4.24%25.5925.7424.19
Mar 02, 202225.090.271.08%24.8225.2824.38
Mar 01, 202224.44-0.58-2.37%25.0225.1524.06
Feb 28, 202224.610.873.54%23.7424.9123.40
Feb 25, 202222.820.562.45%22.2622.8321.76
Feb 24, 202222.281.888.44%20.4022.8020.25
Feb 23, 202220.54-0.46-2.24%21.0021.3120.53
Feb 22, 202220.720.592.85%20.1320.9620.12
Feb 18, 202220.24-0.77-3.80%21.0121.2020.20
Feb 17, 202221.05-0.52-2.47%21.5721.6320.94
Feb 16, 202221.54-0.51-2.37%22.0522.3221.46
Feb 15, 202221.970.000.00%21.9722.1921.58
Feb 14, 202221.76-0.41-1.88%22.1722.5021.65
Feb 11, 202222.270.271.21%22.0022.6121.77
Feb 10, 202222.420.090.40%22.3323.8222.19
Feb 09, 202222.781.556.80%21.2322.7921.16
Feb 08, 202219.86-0.29-1.46%20.1520.1519.35
Feb 07, 202219.940.100.50%19.8420.2319.64
Feb 04, 202219.890.572.87%19.3219.9619.05
Feb 03, 202219.13-0.38-1.99%19.5119.6319.07
Feb 02, 202219.84-0.92-4.64%20.7620.9319.69
Feb 01, 202220.250.281.38%19.9720.5419.23
Jan 31, 202219.430.291.49%19.1419.5718.58
Jan 28, 202219.050.603.15%18.4519.0818.03
Jan 27, 202218.42-1.12-6.08%19.5419.8718.30
Jan 26, 202219.30-1.37-7.10%20.6720.6919.18
Jan 25, 202220.030.271.35%19.7620.2519.09
Jan 24, 202220.071.065.28%19.0120.1718.54
Jan 21, 202220.16-0.74-3.67%20.9021.2619.99
Jan 20, 202221.40-0.72-3.36%22.1222.6021.38
Jan 19, 202221.84-0.32-1.47%22.1622.4321.31
Jan 18, 202221.60-0.93-4.31%22.5322.5521.54
Jan 14, 202222.56-0.26-1.15%22.8223.0822.02
Jan 13, 202223.01-1.06-4.61%24.0724.3822.90
Jan 12, 202223.87-0.22-0.92%24.0924.6723.54
Jan 11, 202223.510.050.21%23.4623.7222.72
Jan 10, 202223.26-0.19-0.82%23.4523.4522.66
Jan 07, 202223.690.542.28%23.1523.8222.44
Jan 06, 202222.74-1.91-8.40%24.6524.8222.64
Jan 05, 202224.20-0.92-3.80%25.1226.5724.13
Jan 04, 202223.630.662.79%22.9723.9722.80
Jan 03, 202222.730.030.13%22.7023.4622.43
Dec 31, 202121.81-0.14-0.64%21.9522.0321.58
Dec 30, 202121.82-0.31-1.42%22.1322.2621.72
Dec 29, 202122.04-0.15-0.68%22.1922.5621.82
Dec 28, 202122.21-0.84-3.78%23.0523.2622.13
Dec 27, 202123.020.451.95%22.5723.0622.22
Dec 23, 202122.22-0.14-0.63%22.3622.5122.14
Dec 22, 202122.20-0.22-0.99%22.4222.4221.89
Dec 21, 202122.261.064.76%21.2022.3121.05
Dec 20, 202120.780.160.77%20.6220.8420.03
Dec 17, 202121.17-0.17-0.80%21.3421.9421.04
Dec 16, 202121.72-0.88-4.05%22.6022.9921.63
Dec 15, 202122.171.044.69%21.1322.2920.61
Dec 14, 202121.20-0.03-0.14%21.2321.5820.98
Dec 13, 202121.44-0.70-3.26%22.1422.3321.31
Dec 10, 202121.97-0.90-4.10%22.8722.9121.92
Dec 09, 202122.60-0.51-2.26%23.1123.3422.36
Dec 08, 202123.25-0.34-1.46%23.5923.8623.15
Dec 07, 202123.390.461.97%22.9323.6122.88
Dec 06, 202122.110.401.81%21.7122.2420.95
Dec 03, 202121.96-1.39-6.33%23.3523.6621.67
Dec 02, 202123.140.662.85%22.4823.2222.20
Dec 01, 202122.44-1.30-5.79%23.7423.9122.41
Nov 30, 202123.18-1.57-6.77%24.7524.9322.81
Nov 29, 202124.990.391.56%24.6025.1224.29
Nov 26, 202124.080.010.04%24.0724.3223.41
Nov 24, 202125.26-0.23-0.91%25.4925.4924.92
Nov 23, 202125.460.240.94%25.2226.2025.18
Nov 22, 202124.67-0.79-3.20%25.4625.5424.64
Nov 19, 202125.29-0.88-3.48%26.1726.1725.21
Nov 18, 202126.650.391.46%26.2626.7725.97
Nov 17, 202126.20-0.12-0.46%26.3226.9625.91
Nov 16, 202126.32-1.02-3.88%27.3427.3926.15
Nov 15, 202127.14-0.65-2.39%27.7927.9826.81
Nov 12, 202127.590.080.29%27.5127.9926.95
Nov 11, 202127.560.953.45%26.6128.0726.47
Nov 10, 202126.37-1.11-4.21%27.4828.0126.17
Nov 09, 202127.74-0.35-1.26%28.0928.1527.01
Nov 08, 202128.100.582.06%27.5228.5027.03
Nov 05, 202127.00-0.27-1.00%27.2727.2926.42
Nov 04, 202127.15-0.46-1.69%27.6127.7226.73
Nov 03, 202127.221.575.77%25.6527.6125.53
Nov 02, 202125.07-0.08-0.32%25.1525.1624.42
Nov 01, 202125.150.512.03%24.6425.3624.50
Oct 29, 202124.29-0.51-2.10%24.8025.2223.42
Oct 28, 202125.470.301.18%25.1725.6224.94
Oct 27, 202125.47-0.60-2.36%26.0727.1025.34
Oct 26, 202126.850.431.60%26.4227.0925.98
Oct 25, 202126.510.281.06%26.2327.0426.21
Oct 22, 202125.94-0.12-0.46%26.0626.3425.20
Oct 21, 202126.04-0.74-2.84%26.7826.8925.93
Oct 20, 202126.890.331.23%26.5626.9325.83
Oct 19, 202126.62-0.48-1.80%27.1027.4626.25
Oct 18, 202126.480.321.21%26.1627.1725.91
Oct 15, 202125.00-0.60-2.40%25.6025.6024.69
Oct 14, 202125.31-0.53-2.09%25.8425.9024.88
Oct 13, 202125.651.164.52%24.4925.9023.97
Oct 12, 202124.512.8511.63%21.6624.5521.46
Oct 11, 202121.53-0.18-0.84%21.7121.8621.17
Oct 08, 202121.32-1.29-6.05%22.6122.8021.29
Oct 07, 202122.430.391.74%22.0422.6321.65
Oct 06, 202121.690.251.15%21.4421.8920.97
Oct 05, 202121.99-0.15-0.68%22.1422.4721.66
Oct 04, 202121.86-0.72-3.29%22.5823.2421.69
Oct 01, 202122.110.221.00%21.8922.1921.18
Sep 30, 202121.740.974.46%20.7722.1420.49
Sep 29, 202120.59-0.52-2.53%21.1121.1820.35
Sep 28, 202120.99-0.27-1.29%21.2621.7720.64
Sep 27, 202120.960.713.39%20.2521.0920.00
Sep 24, 202120.09-0.93-4.63%21.0221.0219.92
Sep 23, 202121.30-0.03-0.14%21.3321.4220.56
Sep 22, 202121.02-0.52-2.47%21.5422.0621.01
Sep 21, 202121.08-0.70-3.32%21.7822.0321.01
Sep 20, 202121.30-0.23-1.08%21.5321.7120.64
Sep 17, 202122.47-1.43-6.36%23.9024.3622.23
Sep 16, 202124.05-0.42-1.75%24.4724.5323.87
Sep 15, 202124.74-0.22-0.89%24.9625.3524.25
Sep 14, 202124.33-0.48-1.97%24.8125.0223.66
Sep 13, 202124.50-1.11-4.53%25.6126.5724.30
Sep 10, 202124.431.285.24%23.1525.0922.75
Sep 09, 202122.950.190.83%22.7623.1722.02
Sep 08, 202122.86-0.15-0.66%23.0123.1421.68
Sep 07, 202122.861.114.86%21.7523.0721.63
Sep 03, 202121.590.331.53%21.2622.4020.91
Sep 02, 202120.731.245.98%19.4920.7519.49
Sep 01, 202119.180.472.45%18.7119.2718.57
Aug 31, 202118.530.382.05%18.1518.6417.96
Aug 30, 202117.89-0.16-0.89%18.0518.1517.74
Aug 27, 202117.810.543.03%17.2718.1217.19
Aug 26, 202117.10-0.08-0.47%17.1817.4317.00
Aug 25, 202117.20-0.02-0.12%17.2217.4417.03
Aug 24, 202117.140.080.47%17.0617.3116.89
Aug 23, 202116.830.301.78%16.5317.0416.50
Aug 20, 202116.130.553.41%15.5816.2715.38
Aug 19, 202115.64-0.23-1.47%15.8715.9315.34
Aug 18, 202116.08-0.02-0.12%16.1016.3615.91
Aug 17, 202116.07-0.26-1.62%16.3316.4715.95

Отваряй дълги и къси позиции с CCJ с ливъридж
Купувай и продавай Cameco Corp +$0.60 (2.22%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image