CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Carnival Corp
Carnival Corp
Днес
-0.02 (-0.17%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 202311.87-0.30-2.53%12.1712.6211.77
Feb 06, 202311.890.302.52%11.5911.9111.57
Feb 03, 202311.810.010.08%11.8012.1611.70
Feb 02, 202312.050.252.07%11.8012.2711.49
Feb 01, 202311.350.504.41%10.8511.4410.64
Jan 31, 202310.840.030.28%10.8110.8610.60
Jan 30, 202310.65-0.21-1.97%10.8611.2510.63
Jan 27, 202311.030.211.90%10.8211.2610.78
Jan 26, 202310.65-0.36-3.38%11.0111.1110.59
Jan 25, 202310.890.363.31%10.5310.9210.40
Jan 24, 202310.700.100.93%10.6010.9810.57
Jan 23, 202310.730.070.65%10.6610.8510.55
Jan 20, 202310.490.201.91%10.2910.6410.18
Jan 19, 202310.14-0.03-0.30%10.1710.259.94
Jan 18, 202310.44-0.69-6.61%11.1311.1810.36
Jan 17, 202310.900.292.66%10.6110.9510.44
Jan 13, 202310.530.333.13%10.2010.6310.17
Jan 12, 202310.300.222.14%10.0810.319.88
Jan 11, 20239.870.121.22%9.759.929.68
Jan 10, 20239.700.252.58%9.459.739.28
Jan 09, 20239.480.181.90%9.309.669.23
Jan 06, 20239.210.171.85%9.049.258.85
Jan 05, 20238.960.353.91%8.619.008.49
Jan 04, 20238.760.637.19%8.138.777.99
Jan 03, 20237.99-0.30-3.75%8.298.337.94
Dec 30, 20228.070.060.74%8.018.237.95
Dec 29, 20228.090.344.20%7.758.117.72
Dec 28, 20227.68-0.06-0.78%7.747.927.65
Dec 27, 20227.69-0.11-1.43%7.807.927.57
Dec 23, 20227.83-0.04-0.51%7.877.967.55
Dec 22, 20227.89-0.59-7.48%8.488.527.65
Dec 21, 20228.500.586.82%7.928.817.82
Dec 20, 20228.110.111.36%8.008.287.95
Dec 19, 20228.11-0.39-4.81%8.508.508.04
Dec 16, 20228.45-0.05-0.59%8.508.718.37
Dec 15, 20228.66-0.10-1.15%8.768.978.49
Dec 14, 20228.940.060.67%8.889.128.73
Dec 13, 20228.92-0.72-8.07%9.649.688.74
Dec 12, 20229.020.272.99%8.759.028.59
Dec 09, 20228.88-0.15-1.69%9.039.148.87
Dec 08, 20229.050.000.00%9.059.258.95
Dec 07, 20228.90-0.35-3.93%9.259.378.88
Dec 06, 20229.32-0.37-3.97%9.699.779.19
Dec 05, 20229.69-0.21-2.17%9.9010.309.65
Dec 02, 202210.010.252.50%9.7610.059.47
Dec 01, 20229.97-0.02-0.20%9.9910.319.92
Nov 30, 20229.960.131.31%9.839.969.43
Nov 29, 20229.760.363.69%9.409.809.33
Nov 28, 20229.33-0.27-2.89%9.609.759.29
Nov 25, 20229.740.020.21%9.729.959.66
Nov 23, 20229.740.232.36%9.519.809.40
Nov 22, 20229.480.111.16%9.379.579.20
Nov 21, 20229.33-0.16-1.71%9.499.549.15
Nov 18, 20229.48-0.26-2.74%9.749.749.41
Nov 17, 20229.520.141.47%9.389.589.18
Nov 16, 20229.64-0.19-1.97%9.839.839.51
Nov 15, 202211.170.171.52%11.0011.5010.98
Nov 14, 202210.610.161.51%10.4510.7610.24
Nov 11, 202210.350.313.00%10.0410.479.78
Nov 10, 20229.800.676.84%9.139.829.13
Nov 09, 20228.56-0.45-5.26%9.019.028.54
Nov 08, 20229.110.181.98%8.939.248.85
Nov 07, 20228.77-0.32-3.65%9.099.098.59
Nov 04, 20229.01-0.12-1.33%9.139.338.86
Nov 03, 20228.850.525.88%8.339.088.27
Nov 02, 20228.69-0.34-3.91%9.039.278.67
Nov 01, 20229.06-0.39-4.30%9.459.519.06
Oct 31, 20229.080.020.22%9.069.168.82
Oct 28, 20228.960.394.35%8.578.978.50
Oct 27, 20228.67-0.17-1.96%8.848.978.66
Oct 26, 20228.680.060.69%8.629.158.61
Oct 25, 20228.630.354.06%8.288.698.23
Oct 24, 20228.230.030.36%8.208.297.93
Oct 21, 20228.200.263.17%7.948.237.81
Oct 20, 20228.010.263.25%7.758.307.74
Oct 19, 20227.68-0.37-4.82%8.058.157.64
Oct 18, 20228.110.384.69%7.738.267.70
Oct 17, 20227.28-0.13-1.79%7.417.477.19
Oct 14, 20227.16-0.14-1.96%7.307.447.03
Oct 13, 20227.110.131.83%6.987.336.87
Oct 12, 20227.320.669.02%6.667.406.57
Oct 11, 20226.660.223.30%6.446.766.13
Oct 10, 20226.39-0.40-6.26%6.796.836.17
Oct 07, 20226.78-0.09-1.33%6.877.006.59
Oct 06, 20226.99-0.49-7.01%7.487.636.99
Oct 05, 20227.43-0.06-0.81%7.497.587.19
Oct 04, 20227.780.688.74%7.107.837.10
Oct 03, 20226.86-0.33-4.81%7.197.206.61
Sep 30, 20227.04-1.48-21.02%8.528.527.03
Sep 29, 20229.18-0.42-4.58%9.609.689.04
Sep 28, 20229.840.616.20%9.239.879.15
Sep 27, 20229.230.010.11%9.229.569.04
Sep 26, 20228.92-0.10-1.12%9.029.388.90
Sep 23, 20228.97-0.28-3.12%9.259.358.76
Sep 22, 20229.65-0.14-1.45%9.799.959.42
Sep 21, 20229.73-0.62-6.37%10.3510.389.73
Sep 20, 202210.43-0.47-4.51%10.9011.0110.42
Sep 19, 202210.800.131.20%10.6711.1610.64
Sep 16, 202210.790.100.93%10.6910.8310.48
Sep 15, 202210.940.444.02%10.5011.2010.49
Sep 14, 202210.580.423.97%10.1610.609.95
Sep 13, 202210.260.181.75%10.0810.479.98
Sep 12, 202210.610.030.28%10.5810.8110.42
Sep 09, 202210.420.181.73%10.2410.5310.22
Sep 08, 202210.100.484.75%9.6210.129.56
Sep 07, 20229.850.424.26%9.439.889.42
Sep 06, 20229.46-0.12-1.27%9.589.749.17
Sep 02, 20229.41-0.21-2.23%9.629.729.29
Sep 01, 20229.370.080.85%9.299.388.96
Aug 31, 20229.48-0.46-4.85%9.949.989.47
Aug 30, 20229.78-0.36-3.68%10.1410.369.59
Aug 29, 20229.840.050.51%9.7910.079.66
Aug 26, 20229.99-0.63-6.31%10.6210.899.99
Aug 25, 202210.570.323.03%10.2510.7010.24
Aug 24, 202210.070.545.36%9.5310.149.51
Aug 23, 20229.550.050.52%9.509.769.50
Aug 22, 20229.41-0.11-1.17%9.529.659.37
Aug 19, 20229.88-0.28-2.83%10.1610.269.72
Aug 18, 202210.47-0.11-1.05%10.5810.5910.22
Aug 17, 202210.58-0.34-3.21%10.9210.9610.42
Aug 16, 202211.200.565.00%10.6411.3910.43
Aug 15, 202210.720.181.68%10.5410.8110.44
Aug 12, 202210.72-0.03-0.28%10.7510.8010.47
Aug 11, 202210.55-0.36-3.41%10.9110.9610.46
Aug 10, 202210.350.413.96%9.9410.639.84
Aug 09, 20229.48-0.19-2.00%9.679.789.28
Aug 08, 202210.02-0.06-0.60%10.0810.509.98
Aug 05, 20229.840.282.85%9.5610.079.50
Aug 04, 20229.76-0.03-0.31%9.799.979.62
Aug 03, 20229.800.292.96%9.519.839.48
Aug 02, 20229.370.616.51%8.769.668.70
Aug 01, 20228.930.030.34%8.909.008.59
Jul 29, 20229.060.020.22%9.049.208.79
Jul 28, 20229.110.141.54%8.979.408.59
Jul 27, 20228.860.010.11%8.858.918.49
Jul 26, 20228.51-0.60-7.05%9.119.118.50
Jul 25, 20229.19-0.10-1.09%9.299.308.86
Jul 22, 20229.27-0.64-6.90%9.9110.019.17
Jul 21, 20229.860.131.32%9.739.919.44
Jul 20, 202211.100.696.22%10.4111.1110.30
Jul 19, 202210.380.363.47%10.0210.4310.01
Jul 18, 20229.670.131.34%9.5410.149.54
Jul 15, 20229.190.272.94%8.929.218.73
Jul 14, 20228.73-0.11-1.26%8.849.028.67
Jul 13, 20229.030.293.21%8.749.158.67
Jul 12, 20229.160.677.31%8.499.298.45
Jul 11, 20228.51-0.52-6.11%9.039.038.47
Jul 08, 20229.02-0.24-2.66%9.269.458.96

Отваряй дълги и къси позиции с CCL с ливъридж
Купувай и продавай Carnival Corp -$0.05 (0.42%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image