CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.
CNB Financial
CNB Financial
Днес
CCNE
-0.31 (-1.56%)Днес
Активна търговия с ливъридж
Акции, Forex, Индекси и други
Обзор
Исторически данни
Основни съотношения
Финансово обобщение
Дата
При затваряне
Промяна
Промяна (%)
При отваряне
Висока
Ниска
Mar 23, 202319.54-1.07-5.48%20.6120.8219.48
Mar 22, 202319.85-2.69-13.55%22.5422.5419.85
Mar 21, 202320.84-0.62-2.98%21.4622.4720.42
Mar 20, 202319.89-0.44-2.21%20.3322.0419.77
Mar 17, 202319.66-1.29-6.56%20.9523.0319.53
Mar 16, 202320.95-1.31-6.25%22.2622.2620.09
Mar 15, 202320.47-1.14-5.57%21.6121.6119.08
Mar 14, 202320.10-2.84-14.13%22.9423.1819.87
Mar 13, 202319.46-5.14-26.41%24.6025.1119.35
Mar 10, 202321.77-3.10-14.24%24.8724.8721.36
Mar 09, 202322.58-1.60-7.09%24.1824.3422.41
Mar 08, 202323.53-0.09-0.38%23.6223.6223.38
Mar 07, 202323.39-0.98-4.19%24.3724.3723.32
Mar 06, 202323.76-1.33-5.60%25.0925.0923.64
Mar 03, 202324.04-0.30-1.25%24.3424.6123.75
Mar 02, 202323.81-0.69-2.90%24.5024.5723.61
Mar 01, 202323.86-0.64-2.68%24.5024.5123.61
Feb 28, 202323.86-1.09-4.57%24.9525.1123.80
Feb 27, 202323.93-0.66-2.76%24.5924.5923.83
Feb 24, 202323.90-0.47-1.97%24.3724.3823.77
Feb 23, 202324.13-0.76-3.15%24.8924.8924.04
Feb 22, 202323.99-0.82-3.42%24.8124.8123.86
Feb 21, 202324.23-1.35-5.57%25.5825.8724.01
Feb 17, 202324.49-0.12-0.49%24.6124.6123.97
Feb 16, 202323.96-0.63-2.63%24.5924.5923.86
Feb 15, 202324.04-1.92-7.99%25.9625.9623.77
Feb 14, 202323.85-2.01-8.43%25.8625.8723.73
Feb 13, 202324.01-1.30-5.41%25.3125.3123.96
Feb 10, 202324.15-0.30-1.24%24.4525.0124.10
Feb 09, 202324.24-1.48-6.11%25.7225.9824.18
Feb 08, 202324.65-1.21-4.91%25.8625.8624.53
Feb 07, 202324.75-1.21-4.89%25.9625.9624.50
Feb 06, 202324.55-0.54-2.20%25.0925.3824.47
Feb 03, 202324.80-0.82-3.31%25.6225.6224.75
Feb 02, 202324.67-0.92-3.73%25.5925.5924.32
Feb 01, 202324.27-1.28-5.27%25.5525.5524.02
Jan 31, 202324.13-0.07-0.29%24.2024.3723.66
Jan 30, 202323.62-0.47-1.99%24.0924.6723.61
Jan 27, 202323.90-0.27-1.13%24.1724.3823.47
Jan 26, 202323.41-0.36-1.54%23.7724.1323.30
Jan 25, 202323.30-0.88-3.78%24.1824.2023.18
Jan 24, 202323.41-1.01-4.31%24.4224.4523.40
Jan 23, 202323.97-1.91-7.97%25.8825.8823.49
Jan 20, 202323.56-2.30-9.76%25.8625.8623.11
Jan 19, 202323.71-0.92-3.88%24.6324.7423.58
Jan 18, 202323.77-1.61-6.77%25.3825.3823.73
Jan 17, 202324.15-1.21-5.01%25.3625.3624.01
Jan 13, 202324.05-1.13-4.70%25.1825.1823.61
Jan 12, 202323.97-0.65-2.71%24.6225.3723.55
Jan 11, 202323.37-2.57-11.00%25.9425.9423.28
Jan 10, 202323.39-0.41-1.75%23.8023.8023.27
Jan 09, 202323.47-0.60-2.56%24.0724.0823.35
Jan 06, 202323.71-0.20-0.84%23.9123.9123.64
Jan 05, 202323.46-1.06-4.52%24.5224.5223.44
Jan 04, 202323.78-0.61-2.57%24.3924.3923.65
Jan 03, 202323.67-0.73-3.08%24.4024.4023.52
Dec 30, 202223.81-1.30-5.46%25.1125.1823.60
Dec 29, 202223.87-0.59-2.47%24.4624.7023.78
Dec 28, 202223.84-1.24-5.20%25.0825.0823.81
Dec 27, 202223.99-0.85-3.54%24.8424.8423.88
Dec 23, 202224.11-0.22-0.91%24.3324.4323.89
Dec 22, 202223.84-3.05-12.79%26.8926.8923.61
Dec 21, 202223.98-0.34-1.42%24.3224.3223.93
Dec 20, 202223.80-0.14-0.59%23.9424.1123.73
Dec 19, 202223.68-0.40-1.69%24.0824.2223.44
Dec 16, 202223.20-1.13-4.87%24.3324.3323.04
Dec 15, 202223.32-1.00-4.29%24.3224.3323.17
Dec 14, 202223.84-1.11-4.66%24.9525.0023.82
Dec 13, 202224.35-2.24-9.20%26.5927.0624.16
Dec 12, 202224.40-0.27-1.11%24.6724.6724.05
Dec 09, 202224.16-1.95-8.07%26.1126.1124.03
Dec 08, 202224.20-2.40-9.92%26.6027.1324.06
Dec 07, 202224.25-0.88-3.63%25.1325.3024.22
Dec 06, 202224.67-0.82-3.32%25.4925.6924.53
Dec 05, 202224.91-1.49-5.98%26.4026.7924.75
Dec 02, 202225.53-0.64-2.51%26.1726.8225.49
Dec 01, 202225.70-2.25-8.75%27.9527.9525.40
Nov 30, 202225.60-1.03-4.02%26.6326.6324.80
Nov 29, 202225.43-0.89-3.50%26.3226.4125.40
Nov 28, 202225.64-1.28-4.99%26.9227.1225.56
Nov 25, 202226.41-0.46-1.74%26.8726.8726.37
Nov 23, 202226.18-0.71-2.71%26.8927.0026.15
Nov 22, 202226.480.140.53%26.3426.7226.30
Nov 21, 202226.190.210.80%25.9826.4525.97
Nov 18, 202225.95-0.71-2.74%26.6626.8725.93
Nov 17, 202225.76-0.94-3.65%26.7026.8825.60
Nov 16, 202225.85-0.54-2.09%26.3926.3925.61
Nov 15, 202225.52-0.90-3.53%26.4226.8025.22
Nov 14, 202224.99-1.42-5.68%26.4126.7424.99
Nov 11, 202225.02-1.54-6.16%26.5626.5624.98
Nov 10, 202225.65-2.58-10.06%28.2328.2325.55
Nov 09, 202225.52-2.93-11.48%28.4528.4525.29
Nov 08, 202225.50-2.56-10.04%28.0628.0625.47
Nov 07, 202225.76-0.68-2.64%26.4426.7325.38
Nov 04, 202225.51-0.59-2.31%26.1026.1625.16
Nov 03, 202224.93-1.23-4.93%26.1626.1624.30
Nov 02, 202224.89-1.22-4.90%26.1126.1124.81
Nov 01, 202225.21-0.89-3.53%26.1026.1625.16
Oct 31, 202225.47-0.44-1.73%25.9126.1025.22
Oct 28, 202225.35-0.70-2.76%26.0526.3325.17
Oct 27, 202225.00-0.94-3.76%25.9425.9424.58
Oct 26, 202224.37-1.86-7.63%26.2326.2324.37
Oct 25, 202224.58-1.19-4.84%25.7725.8324.51
Oct 24, 202224.520.481.96%24.0424.7624.01
Oct 21, 202224.07-1.52-6.31%25.5926.1523.95
Oct 20, 202223.89-2.31-9.67%26.2026.2023.87
Oct 19, 202224.97-0.98-3.92%25.9525.9524.67
Oct 18, 202225.23-0.55-2.18%25.7825.8125.09
Oct 17, 202225.19-0.98-3.89%26.1726.2025.05
Oct 14, 202224.74-0.49-1.98%25.2326.0324.71
Oct 13, 202225.07-1.12-4.47%26.1926.1923.84
Oct 12, 202224.27-1.94-7.99%26.2126.2524.04
Oct 11, 202224.06-2.10-8.73%26.1626.2523.87
Oct 10, 202223.96-0.15-0.63%24.1124.4423.92
Oct 07, 202223.68-2.55-10.77%26.2326.2423.59
Oct 06, 202224.23-0.70-2.89%24.9325.7324.11
Oct 05, 202224.56-0.28-1.14%24.8426.1824.35
Oct 04, 202224.67-1.48-6.00%26.1526.1524.26
Oct 03, 202223.83-0.20-0.84%24.0324.3923.77
Sep 30, 202223.61-2.61-11.05%26.2226.2223.60
Sep 29, 202223.71-3.06-12.91%26.7726.7723.55
Sep 28, 202223.92-0.38-1.59%24.3024.7423.81
Sep 27, 202223.83-0.73-3.06%24.5625.2423.61
Sep 26, 202224.26-1.02-4.20%25.2825.3324.04
Sep 23, 202224.50-1.10-4.49%25.6025.6024.41
Sep 22, 202225.11-0.83-3.31%25.9426.9224.98
Sep 21, 202225.74-1.26-4.90%27.0027.0025.74
Sep 20, 202225.91-1.03-3.98%26.9426.9425.45
Sep 19, 202225.900.913.51%24.9926.3224.70
Sep 16, 202224.700.913.68%23.7925.0123.59
Sep 15, 202226.09-1.14-4.37%27.2327.2925.23
Sep 14, 202224.98-0.96-3.84%25.9425.9624.98
Sep 13, 202225.27-1.31-5.18%26.5826.6125.13
Sep 12, 202226.10-0.38-1.46%26.4826.9326.02
Sep 09, 202226.02-1.21-4.65%27.2327.2325.97
Sep 08, 202225.74-0.61-2.37%26.3526.8425.66
Sep 07, 202225.92-0.07-0.27%25.9926.3525.47
Sep 06, 202225.60-1.27-4.96%26.8726.9225.39
Sep 02, 202226.22-0.46-1.75%26.6827.2226.14
Sep 01, 202226.39-2.92-11.06%29.3129.3126.08
Aug 31, 202226.50-2.73-10.30%29.2329.3326.46
Aug 30, 202226.81-2.52-9.40%29.3329.3926.56
Aug 29, 202226.65-2.64-9.91%29.2929.3626.58
Aug 26, 202227.09-0.75-2.77%27.8427.8426.97
Aug 25, 202227.50-1.35-4.91%28.8528.8927.20
Aug 24, 202226.93-2.42-8.99%29.3529.3526.87
Aug 23, 202227.31-0.46-1.68%27.7729.8127.29
Aug 22, 202227.61-1.55-5.61%29.1629.1927.56
Aug 19, 202228.10-0.75-2.67%28.8529.6728.08
Aug 18, 202228.38-0.79-2.78%29.1729.1728.32
Aug 17, 202228.09-0.53-1.89%28.6228.7127.98
Aug 16, 202228.080.050.18%28.0328.5527.97
Aug 15, 202227.86-1.96-7.04%29.8229.8227.60
Aug 12, 202227.250.341.25%26.9127.6026.57
Aug 11, 202226.61-0.27-1.01%26.8826.9326.35
Aug 10, 202226.500.120.45%26.3827.1626.36
Aug 09, 202226.27-0.11-0.42%26.3826.4826.07
Aug 08, 202226.21-0.41-1.56%26.6226.9226.13
Отваряй дълги и къси позиции с CCNE с ливъридж
Купувай и продавай CNB Financial Corp -$0.37 (1.86%) и над 6 000 акции, валутни двойки, индекси и стоки
Търгувай на всички големи пазари
Акции
Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC
Индекси
Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100
Стоки
Търгувай злато, петрол, сребро и още много стоки
FOREX
Повече от 180 валутни двойки на разположение денонощно - 24/5
Регулирани
Trading 212 е оторизиран и регулиран от различни европейски регулаторни органи
Защита на средства
Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£
Данните ти са защитени
Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията
На линия сме 24/7
Отговаряме на чат средно за 29 секунди
Започни да търгуваш сега
Вече имаш сметка?
