CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Clear Channel Outdoor
Clear Channel Outdoor
Днес
+0.09 (+4.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 20231.920.021.04%1.901.961.88
Jan 30, 20231.830.063.28%1.771.861.72
Jan 27, 20231.800.000.00%1.801.871.74
Jan 26, 20231.780.084.49%1.701.801.64
Jan 25, 20231.640.000.00%1.641.671.52
Jan 24, 20231.62-0.15-9.26%1.771.771.61
Jan 23, 20231.710.137.60%1.581.751.50
Jan 20, 20231.520.106.58%1.421.531.39
Jan 19, 20231.35-0.01-0.74%1.361.391.30
Jan 18, 20231.35-0.04-2.96%1.391.481.34
Jan 17, 20231.35-0.09-6.67%1.441.441.35
Jan 13, 20231.420.032.11%1.391.451.36
Jan 12, 20231.34-0.12-8.96%1.461.471.31
Jan 11, 20231.390.1410.07%1.251.391.25
Jan 10, 20231.250.054.00%1.201.271.20
Jan 09, 20231.19-0.03-2.52%1.221.231.17
Jan 06, 20231.170.097.69%1.081.211.07
Jan 05, 20231.06-0.01-0.94%1.071.151.04
Jan 04, 20231.07-0.01-1.21%1.081.111.04
Jan 03, 20231.04-0.02-2.30%1.071.121.02
Dec 30, 20221.060.011.27%1.051.091.02
Dec 29, 20221.060.010.77%1.051.071.02
Dec 28, 20221.02-0.02-1.58%1.041.081.01
Dec 27, 20221.01-0.05-5.29%1.071.101.01
Dec 23, 20221.04-0.01-0.50%1.051.061.02
Dec 22, 20221.04-0.07-6.60%1.111.120.99
Dec 21, 20221.04-0.08-7.33%1.121.121.04
Dec 20, 20221.090.076.16%1.031.111.02
Dec 19, 20221.01-0.04-4.19%1.061.060.96
Dec 16, 20221.03-0.07-6.36%1.101.100.99
Dec 15, 20221.08-0.08-7.41%1.161.161.08
Dec 14, 20221.140.010.88%1.131.201.10
Dec 13, 20221.12-0.01-0.71%1.131.241.10
Dec 12, 20221.060.011.29%1.051.091.04
Dec 09, 20221.030.021.82%1.011.051.01
Dec 08, 20221.02-0.02-1.49%1.041.051.01
Dec 07, 20221.02-0.02-1.48%1.041.061.00
Dec 06, 20221.03-0.02-1.73%1.051.051.00
Dec 05, 20221.03-0.08-7.31%1.111.121.02
Dec 02, 20221.110.032.70%1.081.141.04
Dec 01, 20221.08-0.06-5.56%1.141.151.07
Nov 30, 20221.130.087.08%1.051.151.05
Nov 29, 20221.040.000.00%1.041.051.02
Nov 28, 20221.02-0.05-4.90%1.071.121.02
Nov 25, 20221.08-0.04-3.70%1.121.131.07
Nov 23, 20221.100.010.91%1.091.141.05
Nov 22, 20221.08-0.04-3.70%1.121.181.02
Nov 21, 20221.110.021.80%1.091.151.07
Nov 18, 20221.07-0.08-7.48%1.151.191.06
Nov 17, 20221.10-0.15-13.64%1.251.251.09
Nov 16, 20221.22-0.11-9.02%1.331.331.21
Nov 15, 20221.340.1611.94%1.181.351.17
Nov 14, 20221.12-0.02-1.79%1.141.201.11
Nov 11, 20221.13-0.05-4.85%1.181.271.09
Nov 10, 20221.140.098.07%1.051.201.03
Nov 09, 20220.96-0.16-16.72%1.121.120.95
Nov 08, 20221.09-0.20-18.35%1.291.291.07
Nov 07, 20221.22-0.11-9.02%1.331.331.21
Nov 04, 20221.29-0.14-10.85%1.431.441.25
Nov 03, 20221.370.042.92%1.331.421.31
Nov 02, 20221.33-0.08-6.02%1.411.431.31
Nov 01, 20221.41-0.08-5.67%1.491.531.38
Oct 31, 20221.45-0.19-13.10%1.641.641.42
Oct 28, 20221.57-0.01-0.64%1.581.631.49
Oct 27, 20221.57-0.05-3.18%1.621.621.52
Oct 26, 20221.54-0.12-7.79%1.661.731.53
Oct 25, 20221.63-0.07-4.29%1.701.751.63
Oct 24, 20221.63-0.07-4.29%1.701.711.60
Oct 21, 20221.68-0.02-1.19%1.701.751.60
Oct 20, 20221.66-0.04-2.41%1.701.741.64
Oct 19, 20221.64-0.14-8.54%1.781.781.61
Oct 18, 20221.730.031.73%1.701.741.61
Oct 17, 20221.600.042.50%1.561.621.52
Oct 14, 20221.47-0.18-12.24%1.651.721.45
Oct 13, 20221.60-0.12-7.50%1.721.721.55
Oct 12, 20221.63-0.01-0.61%1.641.731.60
Oct 11, 20221.630.000.00%1.631.671.53
Oct 10, 20221.62-0.02-1.23%1.641.711.54
Oct 07, 20221.58-0.06-3.80%1.641.661.55
Oct 06, 20221.62-0.06-3.70%1.681.721.60
Oct 05, 20221.660.031.81%1.631.671.51
Oct 04, 20221.630.074.29%1.561.641.53
Oct 03, 20221.500.021.33%1.481.541.39
Sep 30, 20221.39-0.07-5.04%1.461.491.39
Sep 29, 20221.41-0.01-0.71%1.421.461.33
Sep 28, 20221.40-0.03-2.14%1.431.451.38
Sep 27, 20221.38-0.04-2.90%1.421.481.36
Sep 26, 20221.32-0.06-4.55%1.381.451.32
Sep 23, 20221.37-0.08-5.84%1.451.471.32
Sep 22, 20221.43-0.17-11.89%1.601.681.43
Sep 21, 20221.58-0.17-10.76%1.751.751.57
Sep 20, 20221.67-0.12-7.19%1.791.821.65
Sep 19, 20221.74-0.07-4.02%1.811.821.67
Sep 16, 20221.80-0.11-6.11%1.912.031.76
Sep 15, 20221.890.021.06%1.872.011.87
Sep 14, 20221.85-0.08-4.32%1.932.011.77
Sep 13, 20221.85-0.01-0.54%1.861.941.83
Sep 12, 20221.930.126.22%1.811.951.79
Sep 09, 20221.760.052.84%1.711.791.69
Sep 08, 20221.65-0.10-6.06%1.751.791.60
Sep 07, 20221.620.031.85%1.591.661.55
Sep 06, 20221.55-0.15-9.68%1.701.701.54
Sep 02, 20221.59-0.04-2.52%1.631.651.54
Sep 01, 20221.59-0.02-1.26%1.611.621.54
Aug 31, 20221.62-0.16-9.88%1.781.781.62
Aug 30, 20221.71-0.06-3.76%1.771.841.66
Aug 29, 20221.730.010.69%1.721.751.64
Aug 26, 20221.71-0.13-7.64%1.841.841.71
Aug 25, 20221.78-0.01-0.81%1.801.851.75
Aug 24, 20221.750.063.33%1.701.791.69
Aug 23, 20221.67-0.11-6.29%1.781.781.65
Aug 22, 20221.67-0.13-7.72%1.801.801.66
Aug 19, 20221.82-0.10-5.63%1.931.931.77
Aug 18, 20221.89-0.03-1.55%1.921.931.85
Aug 17, 20221.86-0.09-4.98%1.962.011.77
Aug 16, 20222.010.199.27%1.832.061.79
Aug 15, 20221.81-0.06-3.57%1.881.881.76
Aug 12, 20221.840.074.06%1.771.851.60
Aug 11, 20221.710.052.96%1.661.721.63
Aug 10, 20221.610.074.29%1.541.721.52
Aug 09, 20221.51-0.07-4.57%1.581.601.30
Aug 08, 20221.670.116.58%1.561.701.53
Aug 05, 20221.53-0.02-1.29%1.551.581.40
Aug 04, 20221.48-0.06-3.93%1.541.541.45
Aug 03, 20221.590.074.14%1.531.621.47
Aug 02, 20221.480.031.98%1.461.541.43
Aug 01, 20221.46-0.12-8.33%1.591.651.41
Jul 29, 20221.560.085.11%1.481.581.43
Jul 28, 20221.470.010.48%1.471.491.38
Jul 27, 20221.450.117.27%1.341.451.32
Jul 26, 20221.33-0.07-5.33%1.401.441.26
Jul 25, 20221.400.096.60%1.311.421.27
Jul 22, 20221.31-0.05-3.88%1.371.401.25
Jul 21, 20221.37-0.08-5.68%1.451.451.35
Jul 20, 20221.450.1711.52%1.291.471.28
Jul 19, 20221.280.000.05%1.281.341.25
Jul 18, 20221.240.097.20%1.151.261.14
Jul 15, 20221.060.00-0.26%1.071.091.01
Jul 14, 20221.01-0.07-6.72%1.081.091.01
Jul 13, 20221.090.087.27%1.011.131.00
Jul 12, 20221.080.065.70%1.021.100.93
Jul 11, 20221.02-0.15-14.63%1.181.181.02
Jul 08, 20221.12-0.17-15.60%1.301.301.12
Jul 07, 20221.290.118.44%1.181.321.18
Jul 06, 20221.170.032.73%1.141.221.13
Jul 05, 20221.160.043.72%1.111.161.04
Jul 01, 20221.130.021.68%1.111.161.04
Jun 30, 20221.09-0.07-6.90%1.161.161.03
Jun 29, 20221.13-0.03-3.11%1.161.161.06
Jun 28, 20221.14-0.08-6.73%1.221.241.12
Jun 27, 20221.20-0.12-9.69%1.311.311.18
Jun 24, 20221.280.075.64%1.211.311.19
Jun 23, 20221.19-0.02-1.85%1.211.211.14
Jun 22, 20221.23-0.02-1.46%1.251.281.21
Jun 21, 20221.25-0.19-14.74%1.441.451.25
Jun 17, 20221.400.2518.16%1.151.401.12
Jun 16, 20221.13-0.09-7.99%1.221.251.11
Jun 15, 20221.24-0.01-0.80%1.251.251.19
Jun 14, 20221.19-0.06-4.81%1.241.241.15
Jun 13, 20221.18-0.10-8.64%1.281.291.17
Jun 10, 20221.35-0.12-9.13%1.471.471.34
Jun 09, 20221.49-0.02-1.07%1.511.511.44
Jun 08, 20221.49-0.04-2.89%1.531.541.47
Jun 07, 20221.530.000.00%1.531.541.47
Jun 06, 20221.55-0.01-0.39%1.551.561.47
Jun 03, 20221.49-0.07-4.84%1.561.571.46
Jun 02, 20221.600.010.62%1.591.621.56
Jun 01, 20221.57-0.08-5.04%1.651.681.53
May 31, 20221.61-0.08-5.17%1.691.701.59
May 27, 20221.670.031.98%1.631.681.58
May 26, 20221.600.063.45%1.541.631.53
May 25, 20221.510.021.58%1.491.551.47
May 24, 20221.47-0.23-15.54%1.701.701.45
May 23, 20221.72-0.07-3.96%1.781.781.67
May 20, 20221.73-0.08-4.61%1.811.811.67
May 19, 20221.75-0.18-10.14%1.921.931.75
May 18, 20221.89-0.09-4.93%1.982.041.87
May 17, 20222.000.094.35%1.912.001.86

Отваряй дълги и къси позиции с CCO с ливъридж
Купувай и продавай Clear Channel Outdoor Holdings Inc +$0.06 (3.28%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image