CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CoreCard
CoreCard
Днес
+0.46 (+1.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202332.97-0.45-1.36%33.4233.6832.78
Jan 26, 202332.51-0.64-1.97%33.1534.4232.28
Jan 25, 202333.140.200.60%32.9433.3332.22
Jan 24, 202332.56-0.20-0.61%32.7632.8732.28
Jan 23, 202332.23-1.15-3.57%33.3834.5932.18
Jan 20, 202333.090.692.09%32.4034.1032.22
Jan 19, 202332.35-0.30-0.93%32.6533.6631.69
Jan 18, 202332.28-0.94-2.91%33.2233.9831.96
Jan 17, 202332.96-0.74-2.25%33.7033.8432.76
Jan 13, 202332.610.090.28%32.5233.4532.32
Jan 12, 202332.270.000.00%32.2733.2231.83
Jan 11, 202331.75-0.74-2.33%32.4933.1931.75
Jan 10, 202331.85-0.11-0.35%31.9633.0531.85
Jan 09, 202331.621.715.41%29.9131.7129.91
Jan 06, 202329.350.391.33%28.9630.2828.63
Jan 05, 202328.45-0.51-1.79%28.9629.2828.42
Jan 04, 202328.76-0.22-0.76%28.9829.7528.68
Jan 03, 202328.64-0.64-2.23%29.2830.2528.61
Dec 30, 202229.120.752.58%28.3729.4828.02
Dec 29, 202228.15-0.80-2.84%28.9529.5128.07
Dec 28, 202228.32-0.01-0.04%28.3329.2328.08
Dec 27, 202228.23-0.12-0.43%28.3529.9028.04
Dec 23, 202228.24-0.69-2.44%28.9329.4728.18
Dec 22, 202228.47-1.51-5.30%29.9829.9827.85
Dec 21, 202228.990.291.00%28.7030.3528.63
Dec 20, 202228.02-0.74-2.64%28.7629.4127.71
Dec 19, 202228.570.180.63%28.3929.4228.32
Dec 16, 202227.99-0.25-0.89%28.2428.8227.63
Dec 15, 202228.06-0.64-2.28%28.7029.0327.96
Dec 14, 202228.620.321.12%28.3029.0728.21
Dec 13, 202227.93-2.14-7.66%30.0730.1127.73
Dec 12, 202228.400.150.53%28.2529.2628.09
Dec 09, 202227.92-0.36-1.29%28.2829.1427.88
Dec 08, 202228.03-0.09-0.32%28.1228.7328.01
Dec 07, 202227.78-0.56-2.02%28.3428.6727.29
Dec 06, 202228.04-1.01-3.60%29.0529.5228.04
Dec 05, 202228.68-1.26-4.39%29.9430.3928.18
Dec 02, 202229.49-1.01-3.42%30.5030.9229.28
Dec 01, 202229.57-0.94-3.18%30.5131.5129.38
Nov 30, 202230.29-0.42-1.39%30.7131.3329.37
Nov 29, 202229.67-1.22-4.11%30.8931.4129.66
Nov 28, 202230.23-0.22-0.73%30.4531.2930.11
Nov 25, 202229.98-0.81-2.70%30.7931.8729.79
Nov 23, 202230.480.020.07%30.4631.7230.41
Nov 22, 202230.25-0.89-2.94%31.1431.8330.11
Nov 21, 202230.49-0.38-1.25%30.8731.4629.92
Nov 18, 202230.521.484.85%29.0430.9229.03
Nov 17, 202228.920.170.59%28.7529.9728.35
Nov 16, 202228.640.311.08%28.3329.4328.19
Nov 15, 202228.04-1.32-4.71%29.3629.9228.04
Nov 14, 202228.89-0.44-1.52%29.3329.8128.77
Nov 11, 202228.87-0.23-0.80%29.1029.4828.85
Nov 10, 202228.61-0.15-0.52%28.7629.1328.09
Nov 09, 202227.66-0.31-1.12%27.9728.6227.21
Nov 08, 202228.11-0.26-0.92%28.3732.0827.52
Nov 07, 202228.131.685.97%26.4529.0626.45
Nov 04, 202226.611.475.52%25.1426.6825.10
Nov 03, 202225.080.140.56%24.9425.2524.41
Nov 02, 202223.90-2.63-11.00%26.5326.5323.69
Nov 01, 202224.53-0.52-2.12%25.0526.0224.19
Oct 31, 202224.820.230.93%24.5925.2124.28
Oct 28, 202224.700.682.75%24.0225.1723.74
Oct 27, 202223.800.662.77%23.1424.2922.86
Oct 26, 202223.010.080.35%22.9323.8522.76
Oct 25, 202222.800.170.75%22.6323.5222.54
Oct 24, 202222.51-0.10-0.44%22.6122.7122.20
Oct 21, 202222.420.020.09%22.4022.4422.05
Oct 20, 202222.16-0.31-1.40%22.4722.5521.79
Oct 19, 202222.370.010.04%22.3622.6122.03
Oct 18, 202222.27-0.25-1.12%22.5222.5222.02
Oct 17, 202222.14-0.14-0.63%22.2822.3221.79
Oct 14, 202221.49-1.10-5.12%22.5922.8221.14
Oct 13, 202222.28-0.01-0.04%22.2922.8822.04
Oct 12, 202222.23-0.27-1.21%22.5022.8721.86
Oct 11, 202221.86-0.55-2.52%22.4122.5721.81
Oct 10, 202222.19-0.42-1.89%22.6122.6121.56
Oct 07, 202222.11-0.65-2.94%22.7622.8421.70
Oct 06, 202222.53-0.23-1.02%22.7622.8022.25
Oct 05, 202222.520.010.04%22.5122.8321.51
Oct 04, 202222.07-1.14-5.17%23.2123.2421.81
Oct 03, 202221.97-0.93-4.23%22.9022.9021.75
Sep 30, 202221.92-0.89-4.06%22.8122.8221.89
Sep 29, 202222.24-0.66-2.97%22.9022.9021.91
Sep 28, 202222.05-0.73-3.31%22.7822.9121.97
Sep 27, 202221.96-0.61-2.78%22.5722.9321.54
Sep 26, 202221.82-0.83-3.80%22.6522.7121.53
Sep 23, 202221.81-0.07-0.32%21.8823.5721.68
Sep 22, 202221.96-1.03-4.69%22.9923.0921.70
Sep 21, 202222.20-1.15-5.18%23.3523.4021.92
Sep 20, 202222.56-0.37-1.64%22.9323.1221.95
Sep 19, 202222.41-0.73-3.26%23.1423.1922.17
Sep 16, 202222.49-3.29-14.63%25.7825.7822.08
Sep 15, 202222.83-1.93-8.45%24.7624.7622.61
Sep 14, 202223.76-1.51-6.36%25.2725.5023.76
Sep 13, 202224.36-1.01-4.15%25.3725.4124.26
Sep 12, 202224.59-0.73-2.97%25.3225.5624.35
Sep 09, 202224.71-0.47-1.90%25.1825.8124.33
Sep 08, 202224.79-0.89-3.59%25.6825.6824.54
Sep 07, 202224.60-0.07-0.28%24.6725.3924.25
Sep 06, 202224.58-0.15-0.61%24.7325.4324.10
Sep 02, 202224.44-1.02-4.17%25.4625.4624.16
Sep 01, 202224.43-1.03-4.22%25.4625.5923.57
Aug 31, 202224.37-1.46-5.99%25.8325.8724.06
Aug 30, 202224.60-0.99-4.02%25.5925.5924.03
Aug 29, 202224.63-0.78-3.17%25.4125.6224.14
Aug 26, 202224.34-0.95-3.90%25.2926.1424.34
Aug 25, 202224.90-0.45-1.81%25.3525.6324.40
Aug 24, 202224.52-0.64-2.61%25.1625.4624.11
Aug 23, 202224.18-1.14-4.71%25.3225.7424.05
Aug 22, 202224.57-0.83-3.38%25.4025.8924.36
Aug 19, 202224.53-0.90-3.67%25.4325.4324.16
Aug 18, 202224.48-0.73-2.98%25.2125.3824.38
Aug 17, 202224.45-1.90-7.77%26.3526.3524.27
Aug 16, 202224.48-1.24-5.07%25.7225.8024.35
Aug 15, 202224.48-1.31-5.35%25.7926.3924.48
Aug 12, 202225.21-1.06-4.20%26.2726.2924.91
Aug 11, 202225.30-1.07-4.23%26.3726.3724.23
Aug 10, 202225.06-1.50-5.99%26.5626.7224.64
Aug 09, 202225.68-1.16-4.52%26.8426.8424.67
Aug 08, 202225.35-0.98-3.87%26.3326.3324.52
Aug 05, 202225.33-0.22-0.87%25.5525.8324.80
Aug 04, 202224.66-1.41-5.72%26.0726.7024.65
Aug 03, 202224.82-1.12-4.51%25.9426.2424.82
Aug 02, 202224.750.040.16%24.7125.5224.34
Aug 01, 202224.320.351.44%23.9724.9923.92
Jul 29, 202223.99-0.05-0.21%24.0424.7423.35
Jul 28, 202223.57-0.65-2.76%24.2224.4323.26
Jul 27, 202223.04-1.43-6.21%24.4724.4722.58
Jul 26, 202222.82-1.96-8.59%24.7824.7822.81
Jul 25, 202223.490.391.66%23.1023.8622.82
Jul 22, 202222.83-1.10-4.82%23.9324.2022.22
Jul 21, 202223.16-0.45-1.94%23.6123.8722.45
Jul 20, 202222.60-0.93-4.12%23.5323.9322.44
Jul 19, 202222.44-1.53-6.82%23.9723.9822.19
Jul 18, 202222.66-1.20-5.30%23.8623.8822.44
Jul 15, 202222.55-0.90-3.99%23.4523.5622.34
Jul 14, 202222.17-1.91-8.62%24.0824.0821.62
Jul 13, 202223.14-0.58-2.51%23.7223.9422.83
Jul 12, 202222.97-2.58-11.23%25.5525.5522.60
Jul 11, 202223.70-0.21-0.89%23.9124.4423.45
Jul 08, 202223.82-1.10-4.62%24.9225.0323.46
Jul 07, 202223.88-0.18-0.75%24.0625.0823.72
Jul 06, 202223.51-0.49-2.08%24.0024.0022.78
Jul 05, 202222.74-1.40-6.16%24.1424.2322.50
Jul 01, 202223.34-2.12-9.08%25.4625.4622.67
Jun 30, 202224.560.080.33%24.4825.4623.79
Jun 29, 202223.93-0.99-4.14%24.9225.3923.81
Jun 28, 202223.88-1.40-5.86%25.2825.3423.54
Jun 27, 202223.66-1.65-6.97%25.3125.4023.53
Jun 24, 202223.930.241.00%23.6925.1822.88
Jun 23, 202223.260.522.24%22.7423.5022.28
Jun 22, 202221.860.160.73%21.7022.9521.26
Jun 21, 202221.35-0.05-0.23%21.4022.7721.24
Jun 17, 202220.70-0.93-4.49%21.6322.4920.55
Jun 16, 202220.80-2.13-10.24%22.9323.3220.72
Jun 15, 202222.42-0.08-0.36%22.5023.2522.11
Jun 14, 202222.01-0.69-3.13%22.7022.7021.50
Jun 13, 202221.84-1.41-6.46%23.2523.2520.84
Jun 10, 202222.23-2.09-9.40%24.3224.3222.09
Jun 09, 202223.95-1.30-5.43%25.2525.2523.81
Jun 08, 202224.71-0.23-0.93%24.9425.5324.51
Jun 07, 202224.880.441.77%24.4425.0023.90
Jun 06, 202223.71-0.23-0.97%23.9424.4123.61
Jun 03, 202223.79-0.22-0.92%24.0124.0122.49
Jun 02, 202223.74-0.01-0.04%23.7526.0423.53

Отваряй дълги и къси позиции с CCRD с ливъридж
Купувай и продавай CoreCard Corp -$0.16 (0.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image