CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cross Country Healthcare
Cross Country Healthcare
Днес
+0.10 (+0.36%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.1

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 31, 202327.59-0.02-0.07%27.6128.3027.22
Jan 30, 202327.430.120.44%27.3128.2627.21
Jan 27, 202327.31-0.68-2.49%27.9928.2926.69
Jan 26, 202327.74-0.27-0.97%28.0128.2727.25
Jan 25, 202327.740.652.34%27.0928.0327.03
Jan 24, 202327.11-2.54-9.37%29.6529.6526.57
Jan 23, 202327.94-0.03-0.11%27.9728.6527.54
Jan 20, 202327.460.331.20%27.1327.6526.55
Jan 19, 202326.410.160.61%26.2527.3526.01
Jan 18, 202326.21-2.05-7.82%28.2628.5125.76
Jan 17, 202328.260.140.50%28.1228.8228.03
Jan 13, 202328.04-1.01-3.60%29.0529.0527.71
Jan 12, 202328.31-1.20-4.24%29.5129.8428.14
Jan 11, 202329.05-0.73-2.51%29.7830.0828.69
Jan 10, 202329.721.183.97%28.5429.7628.54
Jan 09, 202328.35-1.46-5.15%29.8129.8128.11
Jan 06, 202328.67-0.66-2.30%29.3329.6928.66
Jan 05, 202328.68-0.53-1.85%29.2129.5728.35
Jan 04, 202328.541.093.82%27.4529.0927.25
Jan 03, 202327.230.281.03%26.9527.6526.33
Dec 30, 202226.57-0.33-1.24%26.9026.9826.25
Dec 29, 202226.54-0.97-3.65%27.5127.5126.39
Dec 28, 202227.00-1.31-4.85%28.3128.3826.47
Dec 27, 202226.83-2.06-7.68%28.8928.8926.77
Dec 23, 202227.29-0.35-1.28%27.6427.7327.25
Dec 22, 202227.48-0.47-1.71%27.9527.9626.72
Dec 21, 202227.96-0.20-0.72%28.1628.7827.79
Dec 20, 202227.80-0.28-1.01%28.0828.3427.31
Dec 19, 202227.750.541.95%27.2127.9426.91
Dec 16, 202227.21-0.81-2.98%28.0228.0226.61
Dec 15, 202226.92-1.51-5.61%28.4328.4326.73
Dec 14, 202228.28-0.15-0.53%28.4329.1127.92
Dec 13, 202228.48-3.00-10.53%31.4831.4828.12
Dec 12, 202229.57-0.82-2.77%30.3930.7628.03
Dec 09, 202230.39-1.48-4.87%31.8731.9030.37
Dec 08, 202231.79-1.05-3.30%32.8433.5531.69
Dec 07, 202232.36-1.91-5.90%34.2734.4031.51
Dec 06, 202233.55-1.62-4.83%35.1735.6333.09
Dec 05, 202234.94-1.78-5.09%36.7236.7833.34
Dec 02, 202236.680.701.91%35.9836.9435.12
Dec 01, 202235.36-0.85-2.40%36.2136.2234.89
Nov 30, 202235.800.561.56%35.2435.9234.54
Nov 29, 202235.31-0.29-0.82%35.6036.7835.06
Nov 28, 202235.610.240.67%35.3736.7435.27
Nov 25, 202235.40-2.77-7.82%38.1738.1735.36
Nov 23, 202235.24-0.94-2.67%36.1836.7734.92
Nov 22, 202236.040.581.61%35.4636.4034.15
Nov 21, 202234.48-0.54-1.57%35.0235.7034.12
Nov 18, 202234.990.381.09%34.6136.0934.52
Nov 17, 202233.86-0.14-0.41%34.0034.1533.12
Nov 16, 202233.830.130.38%33.7034.1232.57
Nov 15, 202233.200.962.89%32.2433.4732.02
Nov 14, 202231.180.702.25%30.4832.3430.46
Nov 11, 202230.65-3.03-9.89%33.6833.8630.05
Nov 10, 202233.22-1.19-3.58%34.4134.7033.15
Nov 09, 202233.28-0.97-2.91%34.2535.0933.03
Nov 08, 202233.99-0.49-1.44%34.4834.4833.03
Nov 07, 202233.481.213.61%32.2734.5032.18
Nov 04, 202232.51-5.39-16.58%37.9038.1331.88
Nov 03, 202236.820.882.39%35.9440.3735.49
Nov 02, 202235.27-2.37-6.72%37.6437.8335.16
Nov 01, 202237.720.020.05%37.7038.4436.55
Oct 31, 202237.11-1.54-4.15%38.6538.7136.91
Oct 28, 202238.111.393.65%36.7238.6136.63
Oct 27, 202236.42-0.21-0.58%36.6338.5935.97
Oct 26, 202236.48-0.73-2.00%37.2138.2836.17
Oct 25, 202236.11-1.12-3.10%37.2337.5935.88
Oct 24, 202237.08-0.04-0.11%37.1238.5235.85
Oct 21, 202236.482.807.68%33.6836.6632.50
Oct 20, 202233.70-0.49-1.45%34.1934.7733.56
Oct 19, 202233.83-1.37-4.05%35.2035.7733.44
Oct 18, 202235.190.792.24%34.4035.4433.98
Oct 17, 202233.530.812.42%32.7233.6932.11
Oct 14, 202232.12-1.92-5.98%34.0434.9231.88
Oct 13, 202233.281.374.12%31.9133.4230.94
Oct 12, 202232.23-0.41-1.27%32.6432.9231.78
Oct 11, 202232.430.130.40%32.3033.2731.49
Oct 10, 202232.270.280.87%31.9932.6830.22
Oct 07, 202231.570.551.74%31.0232.0629.81
Oct 06, 202230.81-0.81-2.63%31.6232.3630.69
Oct 05, 202231.57-0.63-2.00%32.2032.2029.70
Oct 04, 202233.600.982.92%32.6235.0531.50
Oct 03, 202231.853.079.64%28.7832.3028.22
Sep 30, 202228.39-0.85-2.99%29.2429.9028.31
Sep 29, 202229.200.130.45%29.0729.6427.62
Sep 28, 202228.890.722.49%28.1729.1927.66
Sep 27, 202227.80-0.43-1.55%28.2328.3027.46
Sep 26, 202227.65-0.09-0.33%27.7428.2627.10
Sep 23, 202227.21-0.07-0.26%27.2827.3126.09
Sep 22, 202227.29-1.85-6.78%29.1430.0026.70
Sep 21, 202229.09-0.44-1.51%29.5330.0329.07
Sep 20, 202229.61-0.35-1.18%29.9629.9628.51
Sep 19, 202229.610.401.35%29.2129.7628.53
Sep 16, 202229.650.190.64%29.4629.8528.32
Sep 15, 202229.32-0.15-0.51%29.4730.5129.11
Sep 14, 202228.771.254.34%27.5230.5526.11
Sep 13, 202226.62-0.15-0.56%26.7727.9026.46
Sep 12, 202226.88-0.25-0.93%27.1327.1325.30
Sep 09, 202226.68-1.71-6.41%28.3929.1826.26
Sep 08, 202227.060.953.51%26.1127.8126.10
Sep 07, 202225.65-0.02-0.08%25.6726.1224.98
Sep 06, 202225.08-0.42-1.67%25.5025.7423.77
Sep 02, 202224.81-0.15-0.60%24.9625.6624.76
Sep 01, 202224.66-0.81-3.28%25.4725.8724.49
Aug 31, 202225.42-1.54-6.06%26.9626.9625.33
Aug 30, 202225.45-0.15-0.59%25.6026.1024.88
Aug 29, 202225.26-0.35-1.39%25.6125.8525.19
Aug 26, 202225.63-1.79-6.98%27.4227.6525.62
Aug 25, 202227.091.716.31%25.3827.8024.33
Aug 24, 202225.160.361.43%24.8025.4024.32
Aug 23, 202224.730.170.69%24.5624.9424.29
Aug 22, 202224.37-0.46-1.89%24.8325.3323.99
Aug 19, 202224.460.090.37%24.3724.6023.91
Aug 18, 202224.460.461.88%24.0024.5223.23
Aug 17, 202223.431.104.69%22.3324.1222.08
Aug 16, 202221.49-1.18-5.49%22.6722.6720.40
Aug 15, 202222.170.160.72%22.0122.3321.47
Aug 12, 202221.99-0.82-3.73%22.8122.8421.61
Aug 11, 202222.21-0.74-3.33%22.9523.5922.20
Aug 10, 202222.790.160.70%22.6323.4722.46
Aug 09, 202222.35-0.77-3.45%23.1223.3122.14
Aug 08, 202223.10-1.51-6.54%24.6124.7222.94
Aug 05, 202224.320.652.67%23.6725.9223.34
Aug 04, 202223.22-3.79-16.32%27.0127.0122.30
Aug 03, 202227.45-0.20-0.73%27.6527.9126.50
Aug 02, 202226.870.160.60%26.7127.3226.03
Aug 01, 202226.58-0.49-1.84%27.0727.0725.79
Jul 29, 202226.36-1.40-5.31%27.7627.8025.83
Jul 28, 202227.460.321.17%27.1427.7826.55
Jul 27, 202226.94-0.17-0.63%27.1127.7226.69
Jul 26, 202226.740.582.17%26.1626.9925.87
Jul 25, 202226.050.301.15%25.7526.8725.05
Jul 22, 202225.26-4.29-16.98%29.5529.7124.59
Jul 21, 202230.491.003.28%29.4930.5628.99
Jul 20, 202229.410.612.07%28.8029.5528.53
Jul 19, 202228.830.822.84%28.0129.1427.71
Jul 18, 202227.860.602.15%27.2628.6526.07
Jul 15, 202226.140.160.61%25.9827.5124.66
Jul 14, 202225.041.455.79%23.5925.0723.57
Jul 13, 202224.02-0.25-1.04%24.2724.8723.98
Jul 12, 202224.13-0.40-1.66%24.5325.1123.67
Jul 11, 202224.401.606.56%22.8024.5722.56
Jul 08, 202222.510.512.27%22.0022.6121.64
Jul 07, 202221.58-0.42-1.95%22.0022.0021.25
Jul 06, 202221.460.000.00%21.4621.6620.84
Jul 05, 202221.30-0.17-0.80%21.4721.4920.59
Jul 01, 202222.381.526.79%20.8622.3820.16
Jun 30, 202220.880.040.19%20.8421.2520.42
Jun 29, 202220.77-0.10-0.48%20.8720.9619.92
Jun 28, 202220.24-0.68-3.36%20.9220.9220.01
Jun 27, 202220.310.512.51%19.8020.4419.19
Jun 24, 202219.18-1.27-6.62%20.4520.4518.81
Jun 23, 202219.20-0.95-4.95%20.1520.2018.88
Jun 22, 202218.87-1.03-5.46%19.9019.9018.32
Jun 21, 202218.67-1.85-9.91%20.5220.5218.65
Jun 17, 202219.110.281.47%18.8319.3518.10
Jun 16, 202217.87-1.43-8.00%19.3019.8017.76
Jun 15, 202219.701.437.26%18.2720.2218.26
Jun 14, 202218.070.522.88%17.5518.1217.26
Jun 13, 202217.62-0.37-2.10%17.9917.9916.89
Jun 10, 202218.51-0.09-0.49%18.6018.7218.13
Jun 09, 202218.650.452.41%18.2018.8118.12
Jun 08, 202218.23-0.40-2.19%18.6318.6318.16
Jun 07, 202218.650.010.05%18.6418.7218.25
Jun 06, 202218.43-0.31-1.68%18.7418.7518.11
Jun 03, 202218.38-0.11-0.60%18.4918.5218.04
Jun 02, 202218.200.311.70%17.8918.2217.33
Jun 01, 202217.40-0.59-3.39%17.9918.0017.04
May 31, 202217.670.311.75%17.3617.9016.83
May 27, 202217.18-0.48-2.79%17.6617.6617.08
May 26, 202217.00-0.49-2.88%17.4917.6516.49
May 25, 202217.060.211.23%16.8517.3716.55
May 24, 202216.60-0.58-3.49%17.1817.4216.31
May 23, 202217.250.100.58%17.1517.3916.60
May 20, 202216.72-0.07-0.42%16.7916.9116.21
May 19, 202216.48-0.04-0.24%16.5216.7316.35

Отваряй дълги и къси позиции с CCRN с ливъридж
Купувай и продавай Cross Country Healthcare Inc +$0.04 (0.15%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image