CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Century Communities
Century Communities
Днес
+0.06 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.31

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202361.08-0.46-0.75%61.5462.2860.91
Jan 26, 202361.020.180.29%60.8462.8060.03
Jan 25, 202360.19-0.23-0.38%60.4260.7059.07
Jan 24, 202359.59-0.03-0.05%59.6260.0459.11
Jan 23, 202359.060.150.25%58.9159.5258.16
Jan 20, 202358.200.380.65%57.8258.5156.74
Jan 19, 202356.90-1.01-1.78%57.9158.0055.99
Jan 18, 202357.77-0.42-0.73%58.1959.7357.51
Jan 17, 202357.34-1.57-2.74%58.9159.3457.29
Jan 13, 202358.09-0.32-0.55%58.4159.3057.94
Jan 12, 202358.210.130.22%58.0858.2256.67
Jan 11, 202357.811.442.49%56.3758.1555.78
Jan 10, 202355.570.440.79%55.1355.8654.50
Jan 09, 202354.99-0.64-1.16%55.6356.1354.69
Jan 06, 202354.91-1.14-2.08%56.0556.4854.18
Jan 05, 202354.810.260.47%54.5555.2352.99
Jan 04, 202353.991.272.35%52.7254.6152.47
Jan 03, 202351.25-0.24-0.47%51.4951.9650.29
Dec 30, 202250.02-0.60-1.20%50.6251.5249.69
Dec 29, 202250.300.591.17%49.7150.7948.95
Dec 28, 202248.58-3.26-6.71%51.8452.3348.57
Dec 27, 202251.24-1.98-3.86%53.2253.2251.07
Dec 23, 202251.44-1.50-2.92%52.9452.9451.09
Dec 22, 202251.98-0.55-1.06%52.5353.4050.65
Dec 21, 202252.000.040.08%51.9652.8151.49
Dec 20, 202250.73-0.44-0.87%51.1751.5050.26
Dec 19, 202251.20-2.26-4.41%53.4653.7950.82
Dec 16, 202253.47-0.81-1.51%54.2854.3252.68
Dec 15, 202254.060.711.31%53.3555.0752.59
Dec 14, 202253.77-0.60-1.12%54.3755.0753.49
Dec 13, 202253.73-1.41-2.62%55.1456.9453.10
Dec 12, 202251.770.581.12%51.1952.0250.88
Dec 09, 202250.54-1.04-2.06%51.5851.6250.46
Dec 08, 202251.02-0.13-0.25%51.1552.2050.66
Dec 07, 202251.040.711.39%50.3351.5950.19
Dec 06, 202249.57-0.86-1.73%50.4350.6249.05
Dec 05, 202249.59-1.97-3.97%51.5652.1048.79
Dec 02, 202251.22-0.53-1.03%51.7552.4250.39
Dec 01, 202251.901.883.62%50.0252.2048.80
Nov 30, 202248.170.761.58%47.4148.2745.72
Nov 29, 202246.88-0.32-0.68%47.2047.5946.75
Nov 28, 202247.11-0.89-1.89%48.0049.6446.61
Nov 25, 202247.94-0.73-1.52%48.6749.4447.88
Nov 23, 202248.020.751.56%47.2748.5346.42
Nov 22, 202246.650.841.80%45.8146.9545.73
Nov 21, 202246.04-1.09-2.37%47.1347.1345.71
Nov 18, 202246.46-1.07-2.30%47.5348.0046.13
Nov 17, 202245.98-1.01-2.20%46.9947.0344.98
Nov 16, 202247.26-1.08-2.29%48.3448.3446.63
Nov 15, 202247.68-1.66-3.48%49.3449.3747.28
Nov 14, 202246.57-2.71-5.82%49.2849.6646.48
Nov 11, 202249.23-0.82-1.67%50.0550.7448.77
Nov 10, 202249.102.054.18%47.0551.1847.02
Nov 09, 202243.16-0.81-1.88%43.9745.4143.11
Nov 08, 202243.82-0.98-2.24%44.8044.8143.07
Nov 07, 202243.95-0.22-0.50%44.1744.4242.65
Nov 04, 202243.460.621.43%42.8444.1542.34
Nov 03, 202241.55-0.92-2.21%42.4742.4740.84
Nov 02, 202242.53-2.18-5.13%44.7145.2842.39
Nov 01, 202244.04-2.08-4.72%46.1246.4243.03
Oct 31, 202244.52-0.76-1.71%45.2845.3943.46
Oct 28, 202245.212.084.60%43.1345.6342.53
Oct 27, 202242.58-2.29-5.38%44.8745.8340.48
Oct 26, 202247.08-0.28-0.59%47.3649.0247.00
Oct 25, 202247.251.042.20%46.2148.0545.68
Oct 24, 202244.760.220.49%44.5445.7743.92
Oct 21, 202243.891.393.17%42.5044.1541.85
Oct 20, 202242.05-1.26-3.00%43.3144.2841.85
Oct 19, 202242.42-2.50-5.89%44.9244.9941.74
Oct 18, 202244.610.190.43%44.4245.3643.43
Oct 17, 202243.05-0.46-1.07%43.5144.6242.69
Oct 14, 202242.23-3.20-7.58%45.4345.8742.13
Oct 13, 202244.601.693.79%42.9144.8640.78
Oct 12, 202243.44-1.55-3.57%44.9945.4943.44
Oct 11, 202244.40-0.49-1.10%44.8945.4743.79
Oct 10, 202244.52-1.91-4.29%46.4346.4743.79
Oct 07, 202245.18-1.46-3.23%46.6446.6444.84
Oct 06, 202246.65-0.77-1.65%47.4248.0146.38
Oct 05, 202246.86-0.01-0.02%46.8747.7146.29
Oct 04, 202247.521.533.22%45.9947.5345.80
Oct 03, 202244.360.350.79%44.0145.0043.35
Sep 30, 202242.94-0.84-1.96%43.7844.2342.68
Sep 29, 202243.18-1.35-3.13%44.5344.5342.69
Sep 28, 202244.621.814.06%42.8145.2342.31
Sep 27, 202241.85-1.86-4.44%43.7144.9841.62
Sep 26, 202242.73-1.39-3.25%44.1245.1242.73
Sep 23, 202244.240.561.27%43.6844.5642.92
Sep 22, 202243.56-2.83-6.50%46.3947.3443.29
Sep 21, 202245.77-1.53-3.34%47.3047.5045.77
Sep 20, 202246.25-0.28-0.61%46.5346.6645.68
Sep 19, 202246.63-0.37-0.79%47.0047.7546.17
Sep 16, 202245.921.823.96%44.1046.3043.68
Sep 15, 202243.60-0.09-0.21%43.6944.9443.19
Sep 14, 202243.09-0.60-1.39%43.6944.5642.33
Sep 13, 202243.21-3.46-8.01%46.6746.6743.09
Sep 12, 202247.56-0.15-0.32%47.7148.3347.11
Sep 09, 202246.660.841.80%45.8247.1045.70
Sep 08, 202245.03-0.36-0.80%45.3945.5444.37
Sep 07, 202245.130.551.22%44.5845.6244.01
Sep 06, 202243.93-2.29-5.21%46.2246.2243.80
Sep 02, 202245.27-1.82-4.02%47.0947.8244.94
Sep 01, 202245.63-1.23-2.70%46.8648.2544.70
Aug 31, 202246.73-1.87-4.00%48.6048.6046.39
Aug 30, 202247.35-1.86-3.93%49.2149.9247.32
Aug 29, 202248.47-0.83-1.71%49.3049.7848.30
Aug 26, 202249.33-2.13-4.32%51.4651.7448.82
Aug 25, 202250.910.621.22%50.2951.1949.43
Aug 24, 202249.420.060.12%49.3650.2548.27
Aug 23, 202248.60-0.40-0.82%49.0050.7348.36
Aug 22, 202248.32-0.25-0.52%48.5749.6347.99
Aug 19, 202249.38-2.34-4.74%51.7252.9149.03
Aug 18, 202251.66-0.67-1.30%52.3352.7151.23
Aug 17, 202251.68-0.91-1.76%52.5954.0351.30
Aug 16, 202252.61-0.37-0.70%52.9853.3451.72
Aug 15, 202252.83-0.67-1.27%53.5054.4752.16
Aug 12, 202253.36-0.44-0.82%53.8054.5352.30
Aug 11, 202252.39-0.67-1.28%53.0654.5552.04
Aug 10, 202251.910.721.39%51.1953.7851.09
Aug 09, 202249.55-2.00-4.04%51.5551.5648.62
Aug 08, 202250.91-0.45-0.88%51.3651.7250.53
Aug 05, 202249.60-0.30-0.60%49.9050.8748.82
Aug 04, 202249.920.821.64%49.1050.9648.41
Aug 03, 202248.53-1.80-3.71%50.3350.4647.94
Aug 02, 202249.20-2.37-4.82%51.5751.8949.19
Aug 01, 202251.43-0.07-0.14%51.5052.8550.63
Jul 29, 202251.24-0.72-1.41%51.9652.3350.15
Jul 28, 202251.39-5.24-10.20%56.6356.8550.56
Jul 27, 202254.610.731.34%53.8854.9852.03
Jul 26, 202252.66-0.94-1.79%53.6053.6552.11
Jul 25, 202253.02-1.32-2.49%54.3454.3552.60
Jul 22, 202253.460.350.65%53.1154.4251.99
Jul 21, 202252.531.352.57%51.1852.9050.15
Jul 20, 202251.02-0.52-1.02%51.5451.6650.44
Jul 19, 202251.01-0.29-0.57%51.3051.4549.50
Jul 18, 202249.39-1.75-3.54%51.1451.3648.82
Jul 15, 202249.68-1.87-3.76%51.5551.5948.46
Jul 14, 202249.43-0.95-1.92%50.3850.5848.30
Jul 13, 202249.950.891.78%49.0650.7147.51
Jul 12, 202249.47-0.28-0.57%49.7550.8448.92
Jul 11, 202249.16-0.27-0.55%49.4350.8449.04
Jul 08, 202249.15-0.02-0.04%49.1749.9248.40
Jul 07, 202248.68-0.52-1.07%49.2050.6147.64
Jul 06, 202247.98-1.68-3.50%49.6650.5446.63
Jul 05, 202248.911.002.04%47.9149.3146.57
Jul 01, 202247.702.054.30%45.6549.6545.62
Jun 30, 202244.980.270.60%44.7145.4843.25
Jun 29, 202244.430.120.27%44.3145.0442.90
Jun 28, 202244.28-2.07-4.67%46.3547.1844.28
Jun 27, 202245.42-0.41-0.90%45.8346.5544.67
Jun 24, 202244.88-0.50-1.11%45.3846.0044.51
Jun 23, 202244.291.894.27%42.4044.7842.22
Jun 22, 202241.200.681.65%40.5242.6540.34
Jun 21, 202240.48-1.47-3.63%41.9542.7240.08
Jun 17, 202240.41-0.38-0.94%40.7941.3839.07
Jun 16, 202240.59-3.91-9.63%44.5044.5540.15
Jun 15, 202245.18-1.29-2.86%46.4746.4844.01
Jun 14, 202245.51-0.21-0.46%45.7246.3444.63
Jun 13, 202245.12-4.01-8.89%49.1349.4244.40
Jun 10, 202250.13-1.76-3.51%51.8952.2649.90
Jun 09, 202252.29-1.44-2.75%53.7353.7352.16
Jun 08, 202252.29-1.21-2.31%53.5053.5051.86
Jun 07, 202253.520.210.39%53.3153.7951.73
Jun 06, 202253.27-1.96-3.68%55.2355.2353.04
Jun 03, 202254.390.390.72%54.0055.3853.74
Jun 02, 202254.76-0.67-1.22%55.4356.4254.06
Jun 01, 202254.45-0.54-0.99%54.9955.1553.73
May 31, 202254.41-0.18-0.33%54.5954.7753.13
May 27, 202254.790.530.97%54.2655.0053.43
May 26, 202253.570.300.56%53.2754.9253.03
May 25, 202252.141.803.45%50.3453.7649.99
May 24, 202249.83-3.99-8.01%53.8253.8248.48
May 23, 202251.08-1.88-3.68%52.9653.7650.78
May 20, 202252.54-1.76-3.35%54.3055.0350.63
May 19, 202252.130.270.52%51.8654.2851.46
May 18, 202251.35-2.39-4.65%53.7453.7450.63
May 17, 202254.57-0.44-0.81%55.0155.0152.39
May 16, 202252.89-1.24-2.34%54.1354.6651.35
May 13, 202253.460.450.84%53.0154.5551.76
May 12, 202252.013.516.75%48.5052.4248.49
May 11, 202248.60-3.84-7.90%52.4452.7948.47

Отваряй дълги и къси позиции с CCS с ливъридж
Купувай и продавай Century Communities Inc -$0 (0%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image