CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Consensus Cloud Solutions
Consensus Cloud Solutions
Днес
-0.37 (-0.62%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202359.64-3.33-5.58%62.9764.6859.54
Jan 25, 202360.01-0.88-1.47%60.8961.5758.42
Jan 24, 202358.97-1.43-2.42%60.4061.2158.60
Jan 23, 202358.79-0.13-0.22%58.9259.9656.91
Jan 20, 202356.93-1.49-2.62%58.4258.6956.86
Jan 19, 202356.60-2.12-3.75%58.7259.3555.79
Jan 18, 202356.07-2.01-3.58%58.0858.6955.52
Jan 17, 202356.60-2.46-4.35%59.0659.2356.55
Jan 13, 202357.330.210.37%57.1258.3656.90
Jan 12, 202357.07-1.69-2.96%58.7660.8955.58
Jan 11, 202355.98-2.41-4.31%58.3959.9655.13
Jan 10, 202355.47-4.46-8.04%59.9360.7053.85
Jan 09, 202354.23-8.57-15.80%62.8062.8054.08
Jan 06, 202353.81-0.29-0.54%54.1057.2653.12
Jan 05, 202353.69-2.07-3.86%55.7655.7851.81
Jan 04, 202353.41-5.79-10.84%59.2059.3453.02
Jan 03, 202353.69-8.15-15.18%61.8461.8453.11
Dec 30, 202253.79-5.50-10.22%59.2959.2953.09
Dec 29, 202254.11-6.11-11.29%60.2260.2253.26
Dec 28, 202252.04-6.94-13.34%58.9858.9851.75
Dec 27, 202252.49-8.70-16.57%61.1961.4952.31
Dec 23, 202253.38-6.53-12.23%59.9161.2352.46
Dec 22, 202253.34-7.92-14.85%61.2662.2251.99
Dec 21, 202254.10-2.05-3.79%56.1560.6253.47
Dec 20, 202252.76-7.00-13.27%59.7659.7652.63
Dec 19, 202254.200.020.04%54.1856.1053.39
Dec 16, 202252.81-8.33-15.77%61.1462.0052.12
Dec 15, 202257.02-3.83-6.72%60.8561.1356.72
Dec 14, 202258.880.000.00%58.8860.6958.56
Dec 13, 202258.69-0.92-1.57%59.6162.0556.58
Dec 12, 202256.25-10.60-18.84%66.8566.8556.06
Dec 09, 202256.15-3.07-5.47%59.2259.7256.08
Dec 08, 202256.28-4.35-7.73%60.6361.5755.13
Dec 07, 202255.01-1.75-3.18%56.7659.1754.63
Dec 06, 202255.78-5.50-9.86%61.2861.2854.04
Dec 05, 202255.65-5.18-9.31%60.8361.5655.24
Dec 02, 202257.69-0.96-1.66%58.6560.4457.56
Dec 01, 202258.480.631.08%57.8560.5857.72
Nov 30, 202256.93-1.62-2.85%58.5560.4555.92
Nov 29, 202255.64-3.91-7.03%59.5559.7355.36
Nov 28, 202255.76-4.39-7.87%60.1560.6155.42
Nov 25, 202256.09-3.11-5.54%59.2059.8155.96
Nov 23, 202257.87-0.18-0.31%58.0561.7656.25
Nov 22, 202255.24-0.07-0.13%55.3157.0352.96
Nov 21, 202253.78-9.70-18.04%63.4864.2253.36
Nov 18, 202262.27-1.09-1.75%63.3664.9961.16
Nov 17, 202261.03-0.27-0.44%61.3062.0560.46
Nov 16, 202261.18-3.20-5.23%64.3864.9460.83
Nov 15, 202262.301.742.79%60.5663.7858.89
Nov 14, 202257.74-0.03-0.05%57.7759.6456.10
Nov 11, 202256.76-13.35-23.52%70.1171.1956.54
Nov 10, 202260.18-2.75-4.57%62.9363.2960.08
Nov 09, 202258.54-1.57-2.68%60.1161.2058.14
Nov 08, 202258.20-1.40-2.41%59.6060.1457.44
Nov 07, 202257.46-1.29-2.25%58.7559.2656.59
Nov 04, 202256.44-1.27-2.25%57.7161.3755.55
Nov 03, 202255.51-1.62-2.92%57.1359.4955.24
Nov 02, 202255.24-6.90-12.49%62.1462.1454.87
Nov 01, 202255.25-6.02-10.90%61.2761.2754.40
Oct 31, 202256.24-4.41-7.84%60.6562.1655.49
Oct 28, 202255.420.020.04%55.4056.0653.47
Oct 27, 202253.55-3.07-5.73%56.6256.6953.44
Oct 26, 202253.20-1.83-3.44%55.0355.9453.20
Oct 25, 202254.17-0.58-1.07%54.7556.1353.55
Oct 24, 202252.65-7.34-13.94%59.9959.9950.99
Oct 21, 202251.94-1.84-3.54%53.7856.6050.98
Oct 20, 202251.10-5.53-10.82%56.6356.8050.20
Oct 19, 202250.90-4.94-9.71%55.8456.3850.69
Oct 18, 202253.01-0.55-1.04%53.5653.6451.92
Oct 17, 202251.26-4.42-8.62%55.6855.6850.49
Oct 14, 202249.17-4.76-9.68%53.9354.1349.00
Oct 13, 202250.67-4.17-8.23%54.8454.9048.96
Oct 12, 202249.85-2.75-5.52%52.6052.6048.87
Oct 11, 202248.96-6.04-12.34%55.0055.6346.85
Oct 10, 202248.04-1.17-2.44%49.2150.9746.93
Oct 07, 202247.43-2.70-5.69%50.1352.3746.77
Oct 06, 202249.38-1.48-3.00%50.8650.8648.83
Oct 05, 202248.63-3.60-7.40%52.2352.2347.47
Oct 04, 202248.76-0.64-1.31%49.4053.2748.73
Oct 03, 202248.11-6.60-13.72%54.7155.2947.97
Sep 30, 202247.48-3.47-7.31%50.9551.9347.39
Sep 29, 202248.06-2.67-5.56%50.7351.8247.50
Sep 28, 202250.57-0.57-1.13%51.1451.2548.63
Sep 27, 202248.12-6.41-13.32%54.5354.5347.82
Sep 26, 202249.30-7.40-15.01%56.7056.7049.19
Sep 23, 202250.00-6.66-13.32%56.6656.7448.97
Sep 22, 202250.19-0.14-0.28%50.3352.9349.36
Sep 21, 202250.15-6.72-13.40%56.8756.8750.02
Sep 20, 202250.95-4.54-8.91%55.4955.4949.07
Sep 19, 202249.53-5.45-11.00%54.9856.2348.19
Sep 16, 202250.600.160.32%50.4452.7748.75
Sep 15, 202250.171.001.99%49.1751.1547.14
Sep 14, 202246.99-5.14-10.94%52.1352.1346.31
Sep 13, 202247.88-3.57-7.46%51.4551.9347.85
Sep 12, 202249.96-5.46-10.93%55.4255.6949.05
Sep 09, 202248.35-5.87-12.14%54.2254.2248.23
Sep 08, 202247.61-2.24-4.70%49.8549.8547.30
Sep 07, 202247.76-2.94-6.16%50.7051.3146.74
Sep 06, 202248.92-3.65-7.46%52.5752.5748.35
Sep 02, 202248.83-8.07-16.53%56.9056.9048.52
Sep 01, 202249.50-2.97-6.00%52.4753.2848.62
Aug 31, 202250.39-6.26-12.42%56.6556.6550.37
Aug 30, 202252.18-3.36-6.44%55.5455.5451.91
Aug 29, 202252.60-7.82-14.87%60.4260.9052.44
Aug 26, 202254.11-5.92-10.94%60.0360.6053.89
Aug 25, 202256.45-5.92-10.49%62.3762.4956.04
Aug 24, 202255.12-5.21-9.45%60.3361.9254.46
Aug 23, 202253.79-5.92-11.01%59.7159.7153.26
Aug 22, 202253.24-7.57-14.22%60.8160.8152.30
Aug 19, 202253.19-2.68-5.04%55.8756.3052.96
Aug 18, 202255.42-3.74-6.75%59.1662.0055.14
Aug 17, 202256.02-5.10-9.10%61.1261.1255.96
Aug 16, 202258.47-3.68-6.29%62.1562.1758.28
Aug 15, 202259.29-3.90-6.58%63.1963.1957.75
Aug 12, 202257.16-1.96-3.43%59.1261.1356.57
Aug 11, 202256.27-4.23-7.52%60.5061.0855.68
Aug 10, 202256.21-8.52-15.16%64.7364.7353.28
Aug 09, 202256.34-3.66-6.50%60.0060.0055.55
Aug 08, 202257.43-3.69-6.43%61.1261.5656.60
Aug 05, 202256.72-4.06-7.16%60.7861.1256.64
Aug 04, 202257.17-2.25-3.94%59.4259.4255.98
Aug 03, 202256.85-0.90-1.58%57.7558.7056.33
Aug 02, 202255.40-2.30-4.15%57.7057.8354.06
Aug 01, 202255.54-0.38-0.68%55.9256.7753.72
Jul 29, 202254.05-1.93-3.57%55.9855.9953.01
Jul 28, 202253.68-4.50-8.38%58.1858.1852.28
Jul 27, 202253.63-2.16-4.03%55.7955.9952.58
Jul 26, 202251.62-5.23-10.13%56.8556.8551.21
Jul 25, 202254.21-1.15-2.12%55.3655.7753.28
Jul 22, 202253.840.450.84%53.3954.4652.48
Jul 21, 202252.27-2.63-5.03%54.9054.9050.22
Jul 20, 202251.381.192.32%50.1951.8350.17
Jul 19, 202249.35-0.12-0.24%49.4749.8048.15
Jul 18, 202247.44-4.08-8.60%51.5251.8047.18
Jul 15, 202248.091.082.25%47.0149.2347.01
Jul 14, 202246.09-3.21-6.96%49.3049.5045.43
Jul 13, 202246.91-1.51-3.22%48.4249.2946.90
Jul 12, 202247.37-4.95-10.45%52.3253.1446.65
Jul 11, 202247.54-3.16-6.65%50.7054.3647.06
Jul 08, 202249.14-2.51-5.11%51.6551.6548.02
Jul 07, 202248.80-0.16-0.33%48.9650.2947.72
Jul 06, 202247.18-3.31-7.02%50.4950.4946.17
Jul 05, 202246.26-0.48-1.04%46.7447.2444.71
Jul 01, 202245.37-2.62-5.77%47.9948.1444.39
Jun 30, 202243.70-4.22-9.66%47.9248.8943.19
Jun 29, 202244.91-3.45-7.68%48.3648.4243.85
Jun 28, 202244.30-1.43-3.23%45.7346.9642.97
Jun 27, 202243.27-5.25-12.13%48.5249.7942.98
Jun 24, 202245.94-0.06-0.13%46.0046.6944.56
Jun 23, 202243.86-1.63-3.72%45.4945.5642.92
Jun 22, 202244.01-1.33-3.02%45.3446.7242.88
Jun 21, 202242.40-4.11-9.69%46.5147.0242.38
Jun 17, 202242.492.155.06%40.3446.8740.34
Jun 16, 202239.62-2.34-5.91%41.9644.5039.34

Отваряй дълги и къси позиции с CCSI с ливъридж
Купувай и продавай Consensus Cloud Solutions Inc -$0.64 (1.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image