CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Churchill Capital Corp VI
Churchill Capital Corp VI
Днес
-0.02 (-0.20%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.05-0.04-0.40%10.0910.0910.05
Feb 02, 202310.07-0.20-1.99%10.2710.2710.05
Feb 01, 202310.05-0.21-2.09%10.2610.3110.05
Jan 31, 202310.05-0.21-2.09%10.2610.3210.05
Jan 30, 202310.05-0.26-2.59%10.3110.3210.05
Jan 27, 202310.060.020.20%10.0410.0710.04
Jan 26, 202310.040.000.00%10.0410.0610.04
Jan 25, 202310.040.000.00%10.0410.0710.04
Jan 24, 202310.040.000.00%10.0410.3010.04
Jan 23, 202310.050.000.00%10.0510.0610.03
Jan 20, 202310.03-0.03-0.30%10.0610.0610.03
Jan 19, 202310.03-0.02-0.20%10.0510.0610.03
Jan 18, 202310.030.000.00%10.0310.0510.03
Jan 17, 202310.03-0.06-0.60%10.0910.0910.02
Jan 13, 202310.050.020.20%10.0310.0910.03
Jan 12, 202310.04-0.01-0.10%10.0510.0510.02
Jan 11, 202310.02-0.02-0.20%10.0410.0510.02
Jan 10, 202310.02-0.01-0.10%10.0310.0410.02
Jan 09, 202310.02-0.02-0.20%10.0410.0410.02
Jan 06, 202310.01-0.03-0.30%10.0410.0510.01
Jan 05, 202310.030.000.00%10.0310.0410.02
Jan 04, 202310.020.010.10%10.0110.0410.01
Jan 03, 202310.010.000.00%10.0110.0310.01
Dec 30, 202210.01-0.03-0.30%10.0410.0410.01
Dec 29, 202210.030.020.20%10.0110.0310.00
Dec 28, 202210.010.020.20%9.9910.049.98
Dec 27, 20229.980.020.20%9.9610.019.95
Dec 23, 20229.95-0.02-0.20%9.979.989.94
Dec 22, 20229.960.000.00%9.969.999.95
Dec 21, 20229.95-0.04-0.40%9.999.999.94
Dec 20, 20229.95-0.03-0.30%9.989.989.95
Dec 19, 20229.97-0.03-0.30%10.0010.009.96
Dec 16, 20229.98-0.02-0.20%10.0010.019.97
Dec 15, 20229.98-0.02-0.20%10.0010.019.98
Dec 14, 20229.99-0.01-0.10%10.0010.009.99
Dec 13, 202210.000.000.00%10.0010.009.99
Dec 12, 20229.99-0.01-0.10%10.0010.009.98
Dec 09, 202210.000.000.00%10.0010.009.99
Dec 08, 20229.98-0.01-0.10%9.999.999.98
Dec 07, 202210.000.010.10%9.9910.009.99
Dec 06, 20229.990.000.00%9.9910.009.99
Dec 05, 20229.990.000.00%9.9910.009.99
Dec 02, 20229.99-0.01-0.10%10.0010.019.99
Dec 01, 202210.000.010.10%9.9910.009.98
Nov 30, 20229.990.000.00%9.9910.009.99
Nov 29, 20229.99-0.01-0.10%10.0010.019.98
Nov 28, 202210.00-0.01-0.10%10.0110.039.98
Nov 25, 202210.010.030.30%9.9810.019.97
Nov 23, 20229.970.000.00%9.979.999.97
Nov 22, 20229.97-0.01-0.10%9.989.999.97
Nov 21, 20229.97-0.02-0.20%9.999.999.97
Nov 18, 20229.990.000.00%9.999.999.98
Nov 17, 20229.98-0.01-0.10%9.9910.009.98
Nov 16, 20229.990.010.10%9.9810.009.94
Nov 15, 20229.97-0.01-0.10%9.989.989.96
Nov 14, 20229.98-0.02-0.20%10.0010.019.96
Nov 11, 20229.960.000.00%9.969.979.96
Nov 10, 20229.970.010.10%9.969.999.96
Nov 09, 20229.96-0.01-0.10%9.9710.019.96
Nov 08, 20229.980.010.10%9.979.989.96
Nov 07, 20229.970.000.00%9.979.979.97
Nov 04, 20229.97-0.01-0.10%9.989.989.97
Nov 03, 20229.96-0.02-0.20%9.989.989.96
Nov 02, 20229.97-0.01-0.10%9.9810.009.97
Nov 01, 20229.980.000.00%9.989.989.97
Oct 31, 20229.97-0.03-0.30%10.0010.009.97
Oct 28, 20229.980.000.00%9.9810.009.96
Oct 27, 20229.97-0.01-0.10%9.989.989.96
Oct 26, 20229.95-0.05-0.50%10.0010.009.95
Oct 25, 20229.960.030.30%9.939.979.93
Oct 24, 20229.93-0.02-0.20%9.959.959.93
Oct 21, 20229.95-0.02-0.20%9.979.989.95
Oct 20, 20229.950.030.30%9.929.999.92
Oct 19, 20229.93-0.01-0.10%9.949.979.91
Oct 18, 20229.92-0.13-1.31%10.0510.059.92
Oct 17, 20229.92-0.01-0.10%9.939.989.92
Oct 14, 20229.91-0.01-0.10%9.929.939.90
Oct 13, 20229.910.010.10%9.909.979.90
Oct 12, 20229.89-0.01-0.10%9.9011.179.89
Oct 11, 20229.90-0.01-0.10%9.9111.169.89
Oct 10, 20229.900.020.20%9.889.949.88
Oct 07, 20229.890.000.00%9.899.929.88
Oct 06, 20229.880.000.00%9.889.919.87
Oct 05, 20229.870.000.00%9.879.889.87
Oct 04, 20229.870.010.10%9.869.889.85
Oct 03, 20229.85-0.01-0.10%9.869.889.85
Sep 30, 20229.86-0.06-0.61%9.929.929.86
Sep 29, 20229.87-0.05-0.51%9.929.929.85
Sep 28, 20229.87-0.05-0.51%9.929.929.85
Sep 27, 20229.87-0.02-0.20%9.899.899.85
Sep 26, 20229.870.000.00%9.879.889.85
Sep 23, 20229.84-0.02-0.20%9.869.879.84
Sep 22, 20229.870.010.10%9.869.879.85
Sep 21, 20229.850.000.00%9.859.879.85
Sep 20, 20229.860.000.00%9.869.879.85
Sep 19, 20229.85-0.01-0.10%9.869.869.85
Sep 16, 20229.860.000.00%9.869.869.85
Sep 15, 20229.860.020.20%9.849.869.84
Sep 14, 20229.840.000.00%9.849.859.84
Sep 13, 20229.840.000.00%9.849.859.84
Sep 12, 20229.840.000.00%9.849.859.83
Sep 09, 20229.840.000.00%9.849.929.84
Sep 08, 20229.83-0.02-0.20%9.859.859.83
Sep 07, 20229.850.020.20%9.839.859.82
Sep 06, 20229.82-0.04-0.41%9.869.869.81
Sep 02, 20229.82-0.25-2.55%10.0710.079.82
Sep 01, 20229.84-0.21-2.13%10.0510.109.84
Aug 31, 20229.87-0.01-0.10%9.889.889.86
Aug 30, 20229.86-0.06-0.58%9.929.929.86
Aug 29, 20229.85-0.05-0.53%9.919.919.85
Aug 26, 20229.87-0.05-0.51%9.929.929.86
Aug 25, 20229.88-0.03-0.30%9.919.919.87
Aug 24, 20229.88-0.03-0.29%9.919.929.86
Aug 23, 20229.870.000.05%9.879.929.87
Aug 22, 20229.870.000.03%9.879.879.86
Aug 19, 20229.88-0.05-0.54%9.939.939.85
Aug 18, 20229.90-0.04-0.36%9.939.939.88
Aug 17, 20229.87-0.05-0.54%9.929.929.86
Aug 16, 20229.88-0.04-0.46%9.929.929.87
Aug 15, 20229.900.000.00%9.909.919.90
Aug 12, 20229.90-0.02-0.20%9.929.929.90
Aug 11, 20229.920.00-0.01%9.929.939.92
Aug 10, 20229.88-0.05-0.47%9.929.929.86
Aug 09, 20229.87-0.05-0.55%9.929.929.86
Aug 08, 20229.88-0.05-0.47%9.929.929.87
Aug 05, 20229.87-0.05-0.49%9.929.929.85
Aug 04, 20229.87-0.05-0.54%9.939.939.84
Aug 03, 20229.870.000.01%9.869.919.84
Aug 02, 20229.85-0.03-0.32%9.899.929.85
Aug 01, 20229.870.000.03%9.879.929.86
Jul 29, 20229.84-0.03-0.30%9.879.929.84
Jul 28, 20229.84-0.10-1.01%9.949.949.84
Jul 27, 20229.86-0.02-0.20%9.889.929.85
Jul 26, 20229.870.00-0.04%9.879.909.85
Jul 25, 20229.860.020.16%9.849.869.84
Jul 22, 20229.84-0.02-0.16%9.869.869.84
Jul 21, 20229.840.010.09%9.849.899.83
Jul 20, 20229.830.00-0.02%9.849.859.83
Jul 19, 20229.830.010.08%9.829.849.82
Jul 18, 20229.82-0.01-0.06%9.839.839.82
Jul 15, 20229.82-0.01-0.08%9.839.949.81
Jul 14, 20229.83-0.01-0.11%9.849.949.81
Jul 13, 20229.81-0.02-0.21%9.849.849.80
Jul 12, 20229.83-0.01-0.08%9.849.899.81
Jul 11, 20229.840.000.03%9.839.849.83
Jul 08, 20229.840.000.02%9.839.849.83
Jul 07, 20229.830.00-0.02%9.849.849.83
Jul 06, 20229.840.000.02%9.849.869.83
Jul 05, 20229.82-0.01-0.12%9.849.849.82
Jul 01, 20229.81-0.01-0.14%9.839.899.81
Jun 30, 20229.81-0.05-0.48%9.869.869.81
Jun 28, 20229.81-0.04-0.44%9.869.949.81
Jun 27, 20229.81-0.11-1.08%9.929.939.81
Jun 24, 20229.82-0.04-0.41%9.869.889.81
Jun 23, 20229.810.010.08%9.819.869.80
Jun 22, 20229.82-0.06-0.59%9.889.889.82
Jun 21, 20229.81-0.02-0.18%9.839.839.81
Jun 17, 20229.81-0.02-0.24%9.839.889.79
Jun 16, 20229.80-0.02-0.23%9.839.839.79
Jun 15, 20229.830.00-0.03%9.839.849.79
Jun 14, 20229.80-0.03-0.35%9.839.909.80
Jun 13, 20229.82-0.03-0.30%9.859.909.81
Jun 10, 20229.840.00-0.04%9.859.879.83
Jun 09, 20229.830.00-0.03%9.839.879.82
Jun 08, 20229.82-0.02-0.16%9.849.869.81
Jun 07, 20229.820.010.12%9.819.869.81
Jun 06, 20229.79-0.06-0.57%9.859.859.79
Jun 03, 20229.79-0.02-0.15%9.819.819.79
Jun 02, 20229.790.00-0.01%9.799.819.79
Jun 01, 20229.800.010.08%9.809.819.79
May 31, 20229.80-0.05-0.54%9.869.869.80
May 27, 20229.810.010.06%9.819.829.81
May 26, 20229.80-0.10-1.00%9.909.909.80
May 25, 20229.81-0.01-0.05%9.819.819.78
May 24, 20229.79-0.01-0.07%9.809.809.78
May 23, 20229.79-0.06-0.58%9.849.879.79
May 19, 20229.82-0.02-0.23%9.849.929.78

Отваряй дълги и къси позиции с CCVI с ливъридж
Купувай и продавай Churchill Capital Corp VI -$0.05 (0.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image