CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Ceridian HCM
Ceridian HCM
Днес
+2.21 (+2.92%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 202378.02-0.60-0.77%78.6279.3977.50
Feb 01, 202375.812.573.39%73.2476.2172.03
Jan 31, 202372.310.580.80%71.7372.4270.71
Jan 30, 202370.62-2.01-2.85%72.6372.6370.51
Jan 27, 202372.74-0.50-0.69%73.2473.6772.05
Jan 26, 202372.96-0.52-0.71%73.4873.7972.19
Jan 25, 202371.31-0.63-0.88%71.9471.9467.99
Jan 24, 202373.060.370.51%72.6974.2572.21
Jan 23, 202372.852.783.82%70.0773.0469.46
Jan 20, 202369.791.532.19%68.2669.8967.89
Jan 19, 202367.28-0.99-1.47%68.2768.2766.83
Jan 18, 202367.68-1.36-2.01%69.0469.5067.20
Jan 17, 202367.71-0.65-0.96%68.3668.6666.37
Jan 13, 202367.661.462.16%66.2067.9366.11
Jan 12, 202366.77-0.41-0.61%67.1867.3464.82
Jan 11, 202365.871.882.85%63.9965.8963.35
Jan 10, 202362.97-0.89-1.41%63.8663.8662.11
Jan 09, 202362.920.751.19%62.1764.5061.69
Jan 06, 202360.95-0.69-1.13%61.6462.0958.20
Jan 05, 202359.84-3.06-5.11%62.9062.9359.62
Jan 04, 202363.08-0.13-0.21%63.2163.7661.22
Jan 03, 202361.61-3.88-6.30%65.4966.6761.60
Dec 30, 202264.191.171.82%63.0264.3762.31
Dec 29, 202263.261.141.80%62.1263.8861.35
Dec 28, 202260.62-0.14-0.23%60.7661.5960.27
Dec 27, 202260.61-1.54-2.54%62.1562.2360.59
Dec 23, 202262.060.180.29%61.8862.1460.78
Dec 22, 202261.80-2.41-3.90%64.2164.2360.35
Dec 21, 202264.560.590.91%63.9765.0262.35
Dec 20, 202262.97-0.22-0.35%63.1963.9362.52
Dec 19, 202263.16-1.32-2.09%64.4864.7363.01
Dec 16, 202263.91-1.75-2.74%65.6666.0363.48
Dec 15, 202265.67-2.78-4.23%68.4568.4565.40
Dec 14, 202269.180.090.13%69.0970.4268.23
Dec 13, 202269.27-1.98-2.86%71.2572.2068.21
Dec 12, 202267.482.643.91%64.8469.9964.29
Dec 09, 202264.92-1.05-1.62%65.9766.6164.79
Dec 08, 202265.871.962.98%63.9166.1362.57
Dec 07, 202262.70-0.48-0.77%63.1863.8361.58
Dec 06, 202262.79-2.82-4.49%65.6165.6162.04
Dec 05, 202264.57-4.61-7.14%69.1869.6764.43
Dec 02, 202269.77-0.66-0.95%70.4371.0369.04
Dec 01, 202271.282.713.80%68.5771.6168.57
Nov 30, 202268.483.555.18%64.9368.7164.23
Nov 29, 202264.12-2.26-3.52%66.3866.3863.76
Nov 28, 202264.99-1.64-2.52%66.6367.7364.81
Nov 25, 202267.220.240.36%66.9867.3766.31
Nov 23, 202266.920.650.97%66.2767.2964.38
Nov 22, 202265.440.370.57%65.0765.7662.68
Nov 21, 202263.97-1.22-1.91%65.1965.6963.89
Nov 18, 202265.40-3.81-5.83%69.2169.2164.69
Nov 17, 202266.90-2.76-4.13%69.6669.6766.16
Nov 16, 202269.88-2.28-3.26%72.1672.4069.27
Nov 15, 202272.712.733.75%69.9873.1169.30
Nov 14, 202267.141.522.26%65.6268.2663.76
Nov 11, 202265.330.540.83%64.7966.3663.02
Nov 10, 202263.293.124.93%60.1763.6359.98
Nov 09, 202255.55-2.25-4.05%57.8057.8053.11
Nov 08, 202258.04-0.43-0.74%58.4759.6855.56
Nov 07, 202257.48-5.54-9.64%63.0263.0256.93
Nov 04, 202260.70-4.10-6.75%64.8065.1257.99
Nov 03, 202263.43-0.83-1.31%64.2665.3161.48
Nov 02, 202262.07-4.24-6.83%66.3166.3161.60
Nov 01, 202265.50-2.41-3.68%67.9168.0865.02
Oct 31, 202266.290.180.27%66.1166.6065.13
Oct 28, 202265.971.512.29%64.4666.0863.26
Oct 27, 202264.08-0.49-0.76%64.5765.4663.32
Oct 26, 202263.390.500.79%62.8964.8262.35
Oct 25, 202263.512.684.22%60.8363.6860.22
Oct 24, 202260.011.342.23%58.6760.0357.62
Oct 21, 202257.932.013.47%55.9258.0754.69
Oct 20, 202255.82-1.71-3.06%57.5358.8555.11
Oct 19, 202256.87-1.23-2.16%58.1058.1155.86
Oct 18, 202258.34-0.19-0.33%58.5359.2557.16
Oct 17, 202256.052.284.07%53.7756.7353.77
Oct 14, 202251.92-4.83-9.30%56.7557.0651.77
Oct 13, 202255.501.392.50%54.1156.3151.57
Oct 12, 202255.70-0.77-1.38%56.4756.5654.62
Oct 11, 202256.04-1.76-3.14%57.8057.8054.44
Oct 10, 202257.53-2.78-4.83%60.3160.3156.54
Oct 07, 202259.65-1.45-2.43%61.1061.3459.16
Oct 06, 202262.350.320.51%62.0362.8761.23
Oct 05, 202261.571.432.32%60.1461.8459.49
Oct 04, 202260.791.913.14%58.8860.8558.88
Oct 03, 202257.280.400.70%56.8858.1356.16
Sep 30, 202256.01-1.02-1.82%57.0357.6355.95
Sep 29, 202256.71-0.51-0.90%57.2258.1755.92
Sep 28, 202257.701.232.13%56.4758.2655.58
Sep 27, 202255.67-0.14-0.25%55.8156.3654.55
Sep 26, 202254.34-0.99-1.82%55.3356.7254.28
Sep 23, 202254.82-0.38-0.69%55.2055.5053.47
Sep 22, 202255.47-2.15-3.88%57.6257.7355.47
Sep 21, 202257.34-1.36-2.37%58.7059.7957.31
Sep 20, 202257.85-1.12-1.94%58.9758.9757.16
Sep 19, 202259.190.420.71%58.7759.6458.38
Sep 16, 202258.96-0.33-0.56%59.2959.8158.27
Sep 15, 202260.25-0.97-1.61%61.2263.0759.89
Sep 14, 202261.340.340.55%61.0061.6460.04
Sep 13, 202260.30-1.14-1.89%61.4461.8360.02
Sep 12, 202263.76-0.98-1.54%64.7464.8563.02
Sep 09, 202263.60-0.64-1.01%64.2464.3263.04
Sep 08, 202262.781.312.09%61.4762.9260.51
Sep 07, 202261.681.442.33%60.2461.7059.11
Sep 06, 202259.740.851.42%58.8960.6358.64
Sep 02, 202258.14-1.63-2.80%59.7759.7757.56
Sep 01, 202258.11-1.15-1.98%59.2659.5156.63
Aug 31, 202259.67-1.84-3.08%61.5162.2059.30
Aug 30, 202260.24-1.51-2.51%61.7562.0559.26
Aug 29, 202260.44-0.27-0.45%60.7161.7860.38
Aug 26, 202261.24-3.61-5.89%64.8565.0561.16
Aug 25, 202264.22-0.51-0.79%64.7364.7363.22
Aug 24, 202263.29-0.04-0.06%63.3364.1162.51
Aug 23, 202262.36-0.83-1.33%63.1963.5062.08
Aug 22, 202262.68-1.43-2.28%64.1164.6962.26
Aug 19, 202264.87-0.95-1.46%65.8265.8764.46
Aug 18, 202266.51-1.57-2.36%68.0868.0866.43
Aug 17, 202267.76-0.97-1.43%68.7369.6467.59
Aug 16, 202269.73-0.49-0.70%70.2270.6768.90
Aug 15, 202270.160.811.15%69.3570.8969.07
Aug 12, 202269.320.881.27%68.4470.0967.52
Aug 11, 202267.04-2.39-3.57%69.4369.8866.63
Aug 10, 202268.33-1.48-2.17%69.8170.0367.73
Aug 09, 202267.031.482.21%65.5567.0564.73
Aug 08, 202266.030.300.45%65.7367.2465.33
Aug 05, 202265.100.871.34%64.2366.3163.40
Aug 04, 202264.900.240.37%64.6665.8863.73
Aug 03, 202258.801.853.15%56.9559.1856.44
Aug 02, 202255.28-0.06-0.11%55.3455.8754.61
Aug 01, 202255.600.841.51%54.7655.9153.16
Jul 29, 202254.78-0.42-0.77%55.2055.2554.10
Jul 28, 202254.660.330.60%54.3354.8952.79
Jul 27, 202254.011.192.20%52.8254.3752.47
Jul 26, 202251.26-2.21-4.31%53.4753.5850.67
Jul 25, 202253.39-1.14-2.14%54.5354.6552.68
Jul 22, 202254.22-1.52-2.80%55.7456.0353.36
Jul 21, 202255.55-0.11-0.20%55.6656.8154.72
Jul 20, 202255.151.943.52%53.2155.3651.84
Jul 19, 202251.080.450.88%50.6351.2649.84
Jul 18, 202249.36-1.49-3.02%50.8551.3249.19
Jul 15, 202249.790.420.84%49.3750.0948.31
Jul 14, 202248.270.030.06%48.2448.4446.13
Jul 13, 202248.470.591.22%47.8849.0947.06
Jul 12, 202248.60-2.94-6.05%51.5451.6348.02
Jul 11, 202250.87-1.59-3.13%52.4652.4650.52
Jul 08, 202252.210.831.59%51.3853.0150.57
Jul 07, 202251.741.031.99%50.7151.9550.21
Jul 06, 202250.12-1.32-2.63%51.4452.1649.75
Jul 05, 202250.883.827.51%47.0650.8846.67
Jul 01, 202247.61-0.06-0.13%47.6748.2146.84
Jun 30, 202247.12-1.04-2.21%48.1648.2246.18
Jun 29, 202248.53-0.59-1.22%49.1249.3447.86
Jun 28, 202248.72-2.58-5.30%51.3052.0448.44
Jun 27, 202250.79-1.16-2.28%51.9552.3650.24
Jun 24, 202251.642.344.53%49.3051.7348.96
Jun 23, 202248.292.174.49%46.1248.3645.13
Jun 22, 202245.060.661.46%44.4045.6943.81
Jun 21, 202244.80-1.34-2.99%46.1446.7144.70
Jun 17, 202245.020.130.29%44.8946.1744.13
Jun 16, 202244.11-2.10-4.76%46.2146.4043.26
Jun 15, 202247.261.042.20%46.2248.1745.93
Jun 14, 202245.21-2.66-5.88%47.8747.9044.84
Jun 13, 202247.07-3.83-8.14%50.9051.6246.90
Jun 10, 202252.39-2.00-3.82%54.3954.5052.20

Отваряй дълги и къси позиции с CDAY с ливъридж
Купувай и продавай Ceridian HCM Holding Inc +$2.15 (2.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image