CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Coeur Mining
Coeur Mining
Днес
-0.02 (-0.50%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.04

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20233.99-0.09-2.26%4.084.133.99
Feb 01, 20234.000.061.50%3.944.063.81
Jan 31, 20233.910.000.00%3.913.973.88
Jan 30, 20233.92-0.04-1.02%3.964.033.91
Jan 27, 20233.97-0.15-3.78%4.124.123.96
Jan 26, 20234.13-0.12-2.91%4.254.274.10
Jan 25, 20234.220.133.08%4.094.254.01
Jan 24, 20234.12-0.08-1.94%4.204.254.02
Jan 23, 20234.150.030.72%4.124.194.04
Jan 20, 20234.190.153.58%4.044.203.88
Jan 19, 20234.050.307.41%3.754.053.72
Jan 18, 20233.69-0.05-1.36%3.743.833.68
Jan 17, 20233.67-0.13-3.54%3.803.803.62
Jan 13, 20233.820.112.88%3.713.843.70
Jan 12, 20233.760.010.27%3.753.873.71
Jan 11, 20233.65-0.20-5.48%3.853.883.62
Jan 10, 20233.840.051.30%3.793.863.68
Jan 09, 20233.73-0.06-1.61%3.793.833.70
Jan 06, 20233.700.092.43%3.613.773.54
Jan 05, 20233.540.051.41%3.493.553.42
Jan 04, 20233.570.020.56%3.553.633.49
Jan 03, 20233.41-0.08-2.35%3.493.633.39
Dec 30, 20223.37-0.14-4.15%3.513.553.34
Dec 29, 20223.51-0.07-1.99%3.583.623.48
Dec 28, 20223.48-0.21-6.03%3.693.693.47
Dec 27, 20223.710.225.93%3.493.803.47
Dec 23, 20223.45-0.05-1.45%3.503.523.37
Dec 22, 20223.49-0.04-1.15%3.533.563.35
Dec 21, 20223.560.082.25%3.483.603.43
Dec 20, 20223.450.164.64%3.293.493.27
Dec 19, 20223.16-0.15-4.75%3.313.353.13
Dec 16, 20223.300.103.03%3.203.343.15
Dec 15, 20223.19-0.19-5.96%3.383.393.19
Dec 14, 20223.460.092.60%3.373.543.33
Dec 13, 20223.37-0.19-5.64%3.563.583.33
Dec 12, 20223.330.041.20%3.293.353.21
Dec 09, 20223.35-0.11-3.28%3.463.503.34
Dec 08, 20223.42-0.13-3.80%3.553.583.40
Dec 07, 20223.480.174.89%3.313.493.26
Dec 06, 20223.27-0.01-0.31%3.283.333.22
Dec 05, 20223.20-0.28-8.75%3.483.483.19
Dec 02, 20223.500.102.86%3.403.553.36
Dec 01, 20223.52-0.12-3.41%3.643.693.47
Nov 30, 20223.510.113.13%3.403.523.33
Nov 29, 20223.290.000.00%3.293.373.28
Nov 28, 20223.20-0.22-6.87%3.423.423.20
Nov 25, 20223.40-0.03-0.88%3.433.443.37
Nov 23, 20223.430.010.29%3.423.453.33
Nov 22, 20223.410.072.05%3.343.433.29
Nov 21, 20223.260.020.61%3.243.263.15
Nov 18, 20223.26-0.09-2.76%3.353.383.20
Nov 17, 20223.29-0.04-1.22%3.333.343.24
Nov 16, 20223.42-0.12-3.51%3.543.543.41
Nov 15, 20223.56-0.09-2.53%3.653.673.50
Nov 14, 20223.590.030.84%3.563.623.45
Nov 11, 20223.51-0.35-9.97%3.863.863.44
Nov 10, 20223.86-0.84-21.76%4.704.703.59
Nov 09, 20223.99-0.33-8.27%4.324.353.99
Nov 08, 20224.330.235.31%4.104.374.04
Nov 07, 20224.07-0.01-0.25%4.084.274.02
Nov 04, 20224.020.266.47%3.764.023.76
Nov 03, 20223.560.000.00%3.563.683.46
Nov 02, 20223.62-0.34-9.39%3.964.033.62
Nov 01, 20223.94-0.06-1.52%4.004.123.93
Oct 31, 20223.790.000.00%3.793.903.73
Oct 28, 20223.84-0.07-1.82%3.913.913.70
Oct 27, 20223.94-0.15-3.81%4.094.143.93
Oct 26, 20224.070.071.72%4.004.243.99
Oct 25, 20223.910.102.56%3.813.973.80
Oct 24, 20223.81-0.08-2.10%3.893.893.72
Oct 21, 20223.870.287.24%3.593.893.54
Oct 20, 20223.550.030.85%3.523.713.46
Oct 19, 20223.44-0.18-5.23%3.623.663.42
Oct 18, 20223.740.123.21%3.623.753.58
Oct 17, 20223.520.123.41%3.403.543.38
Oct 14, 20223.28-0.23-7.01%3.513.553.22
Oct 13, 20223.550.092.54%3.463.583.28
Oct 12, 20223.680.154.08%3.533.703.44
Oct 11, 20223.530.030.85%3.503.693.45
Oct 10, 20223.470.051.44%3.423.533.35
Oct 07, 20223.51-0.18-5.13%3.693.753.49
Oct 06, 20223.820.030.79%3.793.983.71
Oct 05, 20223.770.205.31%3.573.793.57
Oct 04, 20223.68-0.35-9.51%4.034.093.66
Oct 03, 20223.890.328.23%3.573.993.57
Sep 30, 20223.440.041.16%3.403.583.33
Sep 29, 20223.430.257.29%3.183.433.10
Sep 28, 20223.300.3811.52%2.923.322.90
Sep 27, 20222.850.041.40%2.812.942.76
Sep 26, 20222.71-0.07-2.58%2.782.852.67
Sep 23, 20222.80-0.13-4.64%2.932.932.75
Sep 22, 20223.01-0.13-4.32%3.143.192.97
Sep 21, 20223.08-0.14-4.55%3.223.253.01
Sep 20, 20223.13-0.14-4.47%3.273.283.07
Sep 19, 20223.370.5215.43%2.853.392.82
Sep 16, 20222.870.041.39%2.832.982.78
Sep 15, 20222.86-0.17-5.94%3.033.112.86
Sep 14, 20223.090.030.97%3.063.143.00
Sep 13, 20223.02-0.11-3.64%3.133.213.02
Sep 12, 20223.280.061.83%3.223.473.22
Sep 09, 20223.080.092.92%2.993.082.91
Sep 08, 20222.910.062.06%2.852.942.82
Sep 07, 20222.900.227.59%2.682.912.64
Sep 06, 20222.68-0.10-3.73%2.782.822.66
Sep 02, 20222.730.000.00%2.732.822.65
Sep 01, 20222.64-0.11-4.17%2.752.772.61
Aug 31, 20222.77-0.03-1.08%2.802.842.73
Aug 30, 20222.77-0.12-4.19%2.892.892.74
Aug 29, 20222.870.010.31%2.862.982.83
Aug 26, 20222.90-0.26-9.09%3.173.212.89
Aug 25, 20223.150.041.27%3.113.163.07
Aug 24, 20223.060.154.86%2.923.062.84
Aug 23, 20222.900.031.07%2.862.982.86
Aug 22, 20222.80-0.01-0.43%2.812.832.75
Aug 19, 20222.86-0.13-4.61%3.003.022.86
Aug 18, 20223.050.020.59%3.043.113.01
Aug 17, 20223.02-0.17-5.66%3.193.212.98
Aug 16, 20223.260.061.78%3.213.273.17
Aug 15, 20223.20-0.04-1.31%3.253.253.10
Aug 12, 20223.340.123.53%3.233.383.16
Aug 11, 20223.17-0.10-3.22%3.273.353.15
Aug 10, 20223.24-0.03-0.92%3.273.333.19
Aug 09, 20223.21-0.09-2.75%3.293.313.13
Aug 08, 20223.240.062.00%3.183.313.09
Aug 05, 20223.150.103.15%3.053.152.88
Aug 04, 20223.170.113.43%3.073.232.90
Aug 03, 20223.06-0.10-3.33%3.173.172.97
Aug 02, 20223.10-0.11-3.58%3.213.243.09
Aug 01, 20223.17-0.06-1.83%3.233.243.07
Jul 29, 20223.230.144.37%3.093.252.96
Jul 28, 20223.04-0.01-0.49%3.063.082.89
Jul 27, 20222.890.103.35%2.802.912.72
Jul 26, 20222.77-0.03-1.12%2.812.882.75
Jul 25, 20222.820.144.82%2.692.832.56
Jul 22, 20222.66-0.14-5.41%2.812.942.65
Jul 21, 20222.78-0.05-1.87%2.842.882.70
Jul 20, 20222.82-0.11-3.97%2.943.002.82
Jul 19, 20222.92-0.02-0.75%2.943.002.87
Jul 18, 20222.860.031.08%2.832.982.82
Jul 15, 20222.76-0.06-2.32%2.832.842.67
Jul 14, 20222.77-0.02-0.87%2.802.802.65
Jul 13, 20222.960.196.38%2.773.002.73
Jul 12, 20222.820.082.80%2.742.902.67
Jul 11, 20222.75-0.10-3.56%2.852.852.74
Jul 08, 20222.84-0.11-3.80%2.952.982.77
Jul 07, 20222.930.144.81%2.792.982.77
Jul 06, 20222.77-0.06-2.06%2.822.832.69
Jul 05, 20222.81-0.20-7.07%3.013.042.72
Jul 01, 20223.090.072.23%3.023.192.93
Jun 30, 20223.06-0.17-5.53%3.223.283.04
Jun 29, 20223.23-0.18-5.57%3.413.413.17
Jun 28, 20223.36-0.22-6.43%3.573.583.32
Jun 27, 20223.55-0.01-0.20%3.563.603.47
Jun 24, 20223.540.195.48%3.343.613.34
Jun 23, 20223.38-0.05-1.51%3.433.533.28
Jun 22, 20223.45-0.05-1.48%3.503.613.43
Jun 21, 20223.570.113.08%3.463.683.40
Jun 17, 20223.45-0.03-0.90%3.483.523.36
Jun 16, 20223.500.072.12%3.423.503.25
Jun 15, 20223.48-0.02-0.43%3.493.563.33
Jun 14, 20223.37-0.17-5.01%3.543.543.32
Jun 13, 20223.53-0.36-10.16%3.893.893.51
Jun 10, 20224.080.368.93%3.714.103.63
Jun 09, 20223.80-0.27-7.03%4.064.073.78
Jun 08, 20224.110.020.39%4.104.164.04
Jun 07, 20224.110.051.17%4.064.204.00
Jun 06, 20224.12-0.18-4.37%4.304.424.08
Jun 03, 20224.21-0.01-0.21%4.224.304.14
Jun 02, 20224.290.337.72%3.964.343.96
Jun 01, 20223.88-0.07-1.70%3.944.023.85
May 31, 20223.92-0.15-3.91%4.074.123.84
May 27, 20224.100.112.73%3.994.103.94
May 26, 20223.950.092.35%3.863.963.82
May 25, 20223.810.133.49%3.683.823.67
May 24, 20223.770.020.64%3.743.853.61
May 23, 20223.70-0.14-3.73%3.843.853.60
May 20, 20223.69-0.07-1.85%3.753.773.58
May 19, 20223.710.195.23%3.513.783.50
May 18, 20223.38-0.17-5.02%3.563.593.38
May 17, 20223.600.092.56%3.503.623.44
May 16, 20223.410.010.18%3.403.473.35
May 13, 20223.440.288.12%3.163.443.14

Отваряй дълги и къси позиции с CDE с ливъридж
Купувай и продавай Coeur Mining Inc -$0.05 (1.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image