CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Avid Bioservices
Avid Bioservices
Днес
-0.42 (-2.52%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202316.24-0.35-2.16%16.5917.1216.13
Feb 02, 202316.660.030.18%16.6317.0216.37
Feb 01, 202316.05-0.44-2.74%16.4916.4915.47
Jan 31, 202315.85-1.66-10.47%17.5117.5115.68
Jan 30, 202315.55-1.44-9.26%16.9916.9915.41
Jan 27, 202316.41-0.68-4.14%17.0917.0915.98
Jan 26, 202316.03-0.38-2.37%16.4116.7015.76
Jan 25, 202315.93-0.89-5.59%16.8216.9715.87
Jan 24, 202317.01-1.33-7.82%18.3418.3416.82
Jan 23, 202317.240.533.07%16.7117.3016.43
Jan 20, 202316.48-0.89-5.40%17.3717.3716.25
Jan 19, 202316.26-0.37-2.28%16.6316.6315.84
Jan 18, 202315.99-0.64-4.00%16.6316.8115.98
Jan 17, 202316.22-0.17-1.05%16.3916.4216.10
Jan 13, 202316.33-0.35-2.14%16.6816.9615.96
Jan 12, 202316.240.251.54%15.9916.3115.40
Jan 11, 202315.560.201.29%15.3615.8314.97
Jan 10, 202315.06-0.18-1.20%15.2415.2614.63
Jan 09, 202314.67-0.36-2.45%15.0315.1214.54
Jan 06, 202314.70-0.57-3.88%15.2715.2713.98
Jan 05, 202314.11-0.19-1.35%14.3014.3013.42
Jan 04, 202314.00-0.20-1.43%14.2014.2013.37
Jan 03, 202313.52-0.82-6.07%14.3414.3513.43
Dec 30, 202213.79-0.89-6.45%14.6814.7113.33
Dec 29, 202213.94-0.07-0.50%14.0114.3113.81
Dec 28, 202213.53-0.74-5.47%14.2714.2713.51
Dec 27, 202213.69-0.67-4.89%14.3614.3713.38
Dec 23, 202213.70-0.54-3.94%14.2414.2613.52
Dec 22, 202214.040.261.85%13.7814.1413.39
Dec 21, 202213.76-0.11-0.80%13.8713.9213.48
Dec 20, 202213.390.231.72%13.1613.7712.97
Dec 19, 202213.16-1.40-10.64%14.5614.5613.03
Dec 16, 202213.840.171.23%13.6714.4913.56
Dec 15, 202213.76-1.97-14.32%15.7315.7313.48
Dec 14, 202214.31-0.44-3.07%14.7514.9314.27
Dec 13, 202214.520.130.90%14.3914.8613.75
Dec 12, 202213.690.211.53%13.4813.9213.30
Dec 09, 202212.97-1.49-11.49%14.4614.5412.71
Dec 08, 202212.63-1.56-12.35%14.1914.5312.40
Dec 07, 202213.05-0.65-4.98%13.7013.7011.35
Dec 06, 202214.93-0.82-5.49%15.7515.7614.70
Dec 05, 202215.43-1.29-8.36%16.7216.7715.34
Dec 02, 202216.420.452.74%15.9716.4215.36
Dec 01, 202215.80-0.07-0.44%15.8716.1715.42
Nov 30, 202215.67-0.31-1.98%15.9815.9814.23
Nov 29, 202214.74-1.01-6.85%15.7516.2914.40
Nov 28, 202215.050.221.46%14.8315.4914.73
Nov 25, 202214.75-0.26-1.76%15.0115.0414.24
Nov 23, 202214.38-0.62-4.31%15.0015.1114.27
Nov 22, 202214.75-0.32-2.17%15.0715.4014.21
Nov 21, 202214.55-0.38-2.61%14.9314.9314.02
Nov 18, 202214.30-0.91-6.36%15.2115.3814.17
Nov 17, 202214.18-0.44-3.10%14.6215.1914.07
Nov 16, 202214.62-1.66-11.35%16.2816.3414.48
Nov 15, 202215.65-0.09-0.58%15.7416.0015.30
Nov 14, 202214.99-1.18-7.87%16.1716.2614.93
Nov 11, 202215.40-0.12-0.78%15.5215.7114.81
Nov 10, 202214.730.261.77%14.4714.8113.73
Nov 09, 202213.08-1.10-8.41%14.1814.1813.02
Nov 08, 202213.50-0.76-5.63%14.2614.2612.99
Nov 07, 202213.26-0.49-3.70%13.7514.0212.97
Nov 04, 202213.71-2.06-15.03%15.7716.4213.67
Nov 03, 202215.28-1.31-8.57%16.5916.5915.21
Nov 02, 202215.25-1.34-8.79%16.5916.5915.19
Nov 01, 202215.77-1.45-9.19%17.2217.2215.47
Oct 31, 202216.96-1.40-8.25%18.3618.6216.93
Oct 28, 202217.760.382.14%17.3817.9116.95
Oct 27, 202217.13-0.78-4.55%17.9118.3016.50
Oct 26, 202216.96-2.53-14.92%19.4919.4916.84
Oct 25, 202216.730.452.69%16.2817.0015.89
Oct 24, 202215.66-0.05-0.32%15.7115.8614.81
Oct 21, 202215.57-0.26-1.67%15.8315.9714.80
Oct 20, 202215.02-0.88-5.86%15.9015.9114.52
Oct 19, 202216.04-2.36-14.71%18.4018.4015.17
Oct 18, 202217.94-1.02-5.69%18.9619.1517.54
Oct 17, 202218.510.241.30%18.2718.7318.00
Oct 14, 202217.66-1.42-8.04%19.0819.1817.64
Oct 13, 202218.130.774.25%17.3618.1416.61
Oct 12, 202217.13-0.93-5.43%18.0618.3216.59
Oct 11, 202217.95-0.78-4.35%18.7318.7817.07
Oct 10, 202217.82-0.20-1.12%18.0218.0817.43
Oct 07, 202218.02-1.08-5.99%19.1019.1917.95
Oct 06, 202218.66-0.24-1.29%18.9019.3118.39
Oct 05, 202218.35-0.41-2.23%18.7618.8218.19
Oct 04, 202218.750.462.45%18.2919.2318.10
Oct 03, 202217.54-1.89-10.78%19.4319.6917.51
Sep 30, 202219.16-0.27-1.41%19.4320.3318.85
Sep 29, 202218.81-0.36-1.91%19.1719.6018.17
Sep 28, 202219.290.381.97%18.9119.4818.16
Sep 27, 202218.320.060.33%18.2618.6917.92
Sep 26, 202217.80-0.28-1.57%18.0818.7517.69
Sep 23, 202218.05-1.03-5.71%19.0819.1117.03
Sep 22, 202218.05-0.71-3.93%18.7619.1117.71
Sep 21, 202218.280.020.11%18.2619.0318.05
Sep 20, 202218.010.713.94%17.3018.0517.05
Sep 19, 202217.14-1.76-10.27%18.9018.9016.60
Sep 16, 202217.08-2.12-12.41%19.2019.6616.93
Sep 15, 202219.16-0.50-2.61%19.6619.6618.74
Sep 14, 202218.59-0.05-0.27%18.6418.7617.93
Sep 13, 202218.16-0.08-0.44%18.2419.1917.62
Sep 12, 202218.90-0.37-1.96%19.2719.2718.48
Sep 09, 202218.36-0.22-1.20%18.5818.5817.59
Sep 08, 202217.230.985.69%16.2517.6316.17
Sep 07, 202216.25-0.57-3.51%16.8216.8515.32
Sep 06, 202215.98-1.04-6.51%17.0217.0215.51
Sep 02, 202216.12-1.83-11.35%17.9517.9515.86
Sep 01, 202217.520.311.77%17.2117.5416.86
Aug 31, 202217.26-0.27-1.56%17.5318.0217.08
Aug 30, 202216.99-1.28-7.53%18.2718.7816.84
Aug 29, 202217.36-1.50-8.64%18.8618.8617.18
Aug 26, 202218.46-1.03-5.58%19.4919.8418.30
Aug 25, 202219.04-0.17-0.89%19.2119.2118.63
Aug 24, 202218.58-0.26-1.40%18.8419.1118.31
Aug 23, 202218.34-1.07-5.83%19.4119.5317.83
Aug 22, 202217.85-0.52-2.91%18.3719.1017.71
Aug 19, 202218.51-1.36-7.35%19.8719.9018.26
Aug 18, 202219.06-0.02-0.10%19.0819.3518.65
Aug 17, 202218.95-0.44-2.32%19.3920.0118.85
Aug 16, 202219.37-0.60-3.10%19.9720.0718.92
Aug 15, 202219.76-0.49-2.48%20.2520.2519.42
Aug 12, 202219.690.381.93%19.3120.3019.11
Aug 11, 202219.01-0.43-2.26%19.4420.0318.73
Aug 10, 202219.290.170.88%19.1219.4717.98
Aug 09, 202217.68-1.13-6.39%18.8119.1817.44
Aug 08, 202218.52-1.83-9.88%20.3520.3518.13
Aug 05, 202219.500.291.49%19.2119.5718.80
Aug 04, 202219.23-0.70-3.64%19.9320.0818.93
Aug 03, 202219.09-1.46-7.65%20.5520.5518.86
Aug 02, 202219.04-0.05-0.26%19.0919.5018.87
Aug 01, 202219.05-0.71-3.73%19.7619.9418.97
Jul 29, 202219.68-0.95-4.83%20.6320.6519.57
Jul 28, 202220.390.271.32%20.1220.5119.78
Jul 27, 202219.640.462.34%19.1819.8218.31
Jul 26, 202218.490.311.68%18.1818.8717.80
Jul 25, 202218.19-0.40-2.20%18.5918.5917.16
Jul 22, 202217.53-2.55-14.55%20.0820.0817.17
Jul 21, 202219.720.291.47%19.4320.0119.02
Jul 20, 202219.00-0.11-0.58%19.1119.1818.05
Jul 19, 202218.06-0.76-4.21%18.8218.9217.38
Jul 18, 202217.35-1.33-7.67%18.6818.8317.19
Jul 15, 202218.110.341.88%17.7718.2016.86
Jul 14, 202217.03-1.50-8.81%18.5318.5316.76
Jul 13, 202218.151.176.45%16.9818.4216.90
Jul 12, 202218.000.080.44%17.9218.5217.61
Jul 11, 202217.77-0.80-4.50%18.5718.5717.70
Jul 08, 202218.150.331.82%17.8218.3117.58
Jul 07, 202218.020.774.27%17.2518.0616.77
Jul 06, 202216.73-0.35-2.09%17.0817.0816.34
Jul 05, 202216.370.814.95%15.5616.4515.14
Jul 01, 202215.34-0.50-3.26%15.8415.8714.87
Jun 30, 202215.31-0.89-5.81%16.2016.2814.01
Jun 29, 202215.23-1.05-6.89%16.2816.2814.64
Jun 28, 202215.59-1.33-8.53%16.9217.0115.52
Jun 27, 202216.390.352.14%16.0416.5715.40
Jun 24, 202215.63-0.51-3.26%16.1416.3215.15
Jun 23, 202215.730.623.94%15.1115.7714.85
Jun 22, 202214.68-0.26-1.77%14.9415.0814.33
Jun 21, 202214.490.805.52%13.6914.8713.58
Jun 17, 202213.350.292.17%13.0613.5712.85
Jun 16, 202212.57-0.71-5.65%13.2813.2811.94
Jun 15, 202212.600.251.98%12.3512.7612.04
Jun 14, 202212.15-0.41-3.37%12.5613.0111.87
Jun 13, 202212.10-0.11-0.91%12.2112.7011.84
Jun 10, 202212.72-0.38-2.99%13.1013.5212.62
Jun 09, 202213.40-0.84-6.27%14.2414.2513.36
Jun 08, 202213.93-1.17-8.40%15.1015.1013.90
Jun 07, 202214.410.422.91%13.9914.4813.54
Jun 06, 202213.63-0.30-2.20%13.9313.9313.39
Jun 03, 202213.42-0.93-6.93%14.3514.3513.20
Jun 02, 202213.790.010.07%13.7813.9313.36
Jun 01, 202213.47-0.38-2.82%13.8513.8513.09
May 31, 202213.41-0.59-4.40%14.0014.0013.16
May 27, 202213.780.765.52%13.0213.9412.90
May 26, 202212.77-0.42-3.29%13.1913.1912.50
May 25, 202212.60-0.56-4.44%13.1613.1612.32
May 24, 202212.420.000.00%12.4212.7312.12
May 23, 202212.13-0.90-7.42%13.0313.0311.80
May 20, 202212.71-0.21-1.65%12.9213.1612.04
May 19, 202212.500.362.88%12.1412.7611.84
May 18, 202211.66-0.85-7.29%12.5112.5511.46
May 17, 202212.35-0.39-3.16%12.7412.7511.98

Отваряй дълги и къси позиции с CDMO с ливъридж
Купувай и продавай Avid Bioservices Inc -$0.48 (2.88%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image