CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Codere Online Luxembourg
Codere Online Luxembourg
Днес
-0.11 (-3.35%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.48

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20233.17-0.22-6.94%3.393.393.13
Feb 02, 20233.28-0.11-3.35%3.393.423.28
Feb 01, 20233.33-0.08-2.40%3.413.433.16
Jan 31, 20233.28-0.38-11.59%3.663.663.26
Jan 30, 20233.20-0.22-6.87%3.423.423.18
Jan 27, 20233.19-0.18-5.64%3.373.373.09
Jan 26, 20233.00-0.14-4.67%3.143.423.00
Jan 25, 20233.07-0.48-15.64%3.553.553.05
Jan 24, 20233.30-0.19-5.76%3.493.493.30
Jan 23, 20233.28-0.16-4.88%3.443.443.28
Jan 20, 20233.26-0.31-9.51%3.573.603.26
Jan 19, 20233.32-0.15-4.52%3.473.513.30
Jan 18, 20233.27-0.16-4.89%3.433.443.27
Jan 17, 20233.280.020.61%3.263.333.20
Jan 13, 20233.33-0.10-3.00%3.433.443.32
Jan 12, 20233.09-0.48-15.53%3.573.613.09
Jan 11, 20233.22-0.15-4.66%3.373.423.22
Jan 10, 20233.21-0.16-4.98%3.373.433.21
Jan 09, 20233.03-0.12-3.96%3.153.203.03
Jan 06, 20232.98-0.41-13.76%3.393.392.98
Jan 05, 20232.96-0.10-3.38%3.063.062.86
Jan 04, 20232.78-0.11-3.96%2.893.082.78
Jan 03, 20232.74-0.15-5.47%2.892.932.71
Dec 30, 20222.75-0.16-5.82%2.912.912.68
Dec 29, 20222.680.051.87%2.633.232.61
Dec 28, 20222.61-0.10-3.83%2.712.712.61
Dec 27, 20222.64-0.21-7.95%2.852.852.61
Dec 23, 20222.71-0.03-1.11%2.742.832.71
Dec 22, 20222.730.010.37%2.722.762.66
Dec 21, 20222.69-0.06-2.23%2.752.862.66
Dec 20, 20222.62-0.17-6.49%2.792.792.62
Dec 19, 20222.45-0.30-12.24%2.752.792.45
Dec 16, 20222.65-0.14-5.28%2.792.832.61
Dec 15, 20222.660.103.76%2.562.732.54
Dec 14, 20222.74-0.04-1.46%2.782.832.74
Dec 13, 20222.71-0.10-3.69%2.812.812.70
Dec 12, 20222.830.000.00%2.832.942.71
Dec 09, 20222.72-0.08-2.94%2.802.952.71
Dec 07, 20222.72-0.20-7.35%2.922.922.72
Dec 06, 20222.920.134.45%2.792.972.74
Dec 05, 20222.74-0.18-6.57%2.922.952.73
Dec 02, 20222.75-0.19-6.91%2.942.952.66
Dec 01, 20222.760.155.43%2.612.962.51
Nov 30, 20222.60-0.05-1.92%2.652.712.52
Nov 29, 20222.57-0.37-14.40%2.942.962.57
Nov 28, 20222.81-0.11-3.91%2.922.952.81
Nov 25, 20222.970.031.01%2.943.052.94
Nov 23, 20222.71-0.34-12.55%3.053.052.71
Nov 22, 20222.88-0.06-2.08%2.943.052.88
Nov 21, 20222.92-0.08-2.74%3.003.072.91
Nov 18, 20222.91-0.03-1.03%2.942.982.65
Nov 17, 20222.61-0.35-13.41%2.962.962.61
Nov 16, 20222.76-0.02-0.72%2.782.782.63
Nov 15, 20222.890.031.04%2.862.972.82
Nov 14, 20222.85-0.02-0.70%2.872.872.85
Nov 11, 20222.83-0.13-4.59%2.962.962.67
Nov 10, 20222.920.5017.12%2.422.972.40
Nov 09, 20222.60-0.12-4.62%2.722.722.57
Nov 08, 20222.46-0.19-7.72%2.652.882.37
Nov 07, 20222.95-0.01-0.34%2.962.972.50
Nov 04, 20222.760.031.09%2.732.762.50
Nov 03, 20222.72-0.02-0.74%2.742.772.69
Nov 02, 20222.510.031.20%2.482.962.40
Nov 01, 20222.630.020.76%2.612.632.61
Oct 31, 20222.71-0.21-7.75%2.922.922.71
Oct 28, 20222.74-0.17-6.20%2.913.002.74
Oct 27, 20222.77-0.12-4.33%2.893.062.66
Oct 26, 20222.86-0.02-0.70%2.882.942.86
Oct 25, 20222.76-0.03-1.09%2.792.792.70
Oct 24, 20222.67-0.10-3.75%2.772.782.56
Oct 21, 20222.71-0.13-4.80%2.842.842.23
Oct 20, 20222.80-0.10-3.57%2.902.932.80
Oct 19, 20222.870.000.00%2.872.882.70
Oct 18, 20222.87-0.18-6.27%3.053.052.68
Oct 17, 20222.64-0.08-3.03%2.722.742.58
Oct 14, 20222.73-0.11-4.03%2.842.842.71
Oct 13, 20222.66-0.07-2.63%2.732.772.56
Oct 12, 20222.62-0.23-8.78%2.852.852.60
Oct 11, 20222.850.000.00%2.852.862.49
Oct 10, 20222.830.186.36%2.652.872.41
Oct 07, 20222.77-0.12-4.33%2.892.902.66
Oct 05, 20223.050.000.00%3.053.053.05
Oct 04, 20223.030.000.00%3.033.062.97
Oct 03, 20223.04-0.03-0.99%3.073.072.81
Sep 30, 20222.73-0.24-8.79%2.972.972.71
Sep 28, 20223.04-0.01-0.33%3.053.072.66
Sep 27, 20223.01-0.09-2.99%3.103.113.00
Sep 26, 20223.020.000.00%3.023.072.86
Sep 23, 20223.05-0.11-3.61%3.163.172.77
Sep 22, 20223.04-0.06-1.97%3.103.112.73
Sep 21, 20223.07-0.04-1.30%3.113.122.92
Sep 20, 20223.050.030.98%3.023.052.77
Sep 19, 20223.07-0.13-4.23%3.203.212.83
Sep 16, 20223.070.000.00%3.073.073.05
Sep 15, 20223.16-0.01-0.32%3.173.173.13
Sep 14, 20223.160.010.32%3.153.223.14
Sep 13, 20223.150.000.00%3.153.182.74
Sep 12, 20223.04-0.25-8.22%3.293.322.66
Sep 09, 20223.21-0.01-0.31%3.223.283.19
Sep 08, 20223.08-0.18-5.84%3.263.293.08
Sep 07, 20223.18-0.08-2.52%3.263.283.18
Sep 06, 20223.01-0.19-6.31%3.203.202.67
Sep 02, 20223.16-0.13-4.11%3.293.293.05
Sep 01, 20223.000.000.00%3.003.082.85
Aug 31, 20222.73-0.13-4.76%2.862.862.59
Aug 30, 20222.750.124.40%2.632.862.42
Aug 29, 20222.860.145.04%2.712.862.58
Aug 26, 20222.850.00-0.14%2.862.872.83
Aug 25, 20222.86-0.05-1.93%2.912.912.86
Aug 24, 20222.720.041.40%2.682.722.37
Aug 23, 20222.80-0.11-3.97%2.912.912.77
Aug 22, 20222.930.020.55%2.912.932.91
Aug 19, 20222.90-0.17-5.80%3.073.072.88
Aug 18, 20222.940.062.00%2.883.202.88
Aug 17, 20222.93-0.18-6.00%3.113.262.73
Aug 16, 20223.25-0.24-7.44%3.503.643.14
Aug 15, 20223.260.072.30%3.193.322.79
Aug 12, 20223.00-0.22-7.43%3.223.312.90
Aug 11, 20223.02-0.03-1.03%3.053.062.75
Aug 10, 20223.00-0.07-2.30%3.063.062.81
Aug 09, 20222.56-0.26-10.05%2.812.892.50
Aug 08, 20222.480.083.19%2.403.062.36
Aug 05, 20222.35-0.02-0.98%2.372.382.22
Aug 04, 20222.44-0.01-0.53%2.452.462.22
Aug 03, 20222.27-0.07-3.27%2.342.532.08
Aug 02, 20222.26-0.11-5.04%2.382.382.26
Aug 01, 20222.370.072.79%2.302.372.23
Jul 29, 20222.400.000.17%2.392.412.05
Jul 28, 20222.22-0.36-16.35%2.582.652.20
Jul 27, 20222.380.062.36%2.322.442.27
Jul 26, 20222.22-0.11-4.87%2.332.332.22
Jul 25, 20222.12-0.25-11.99%2.372.432.12
Jul 22, 20222.12-0.29-13.71%2.402.402.02
Jul 21, 20222.31-0.25-10.94%2.562.572.31
Jul 20, 20222.32-0.23-9.70%2.542.552.31
Jul 19, 20222.31-0.19-8.02%2.492.492.27
Jul 18, 20222.47-0.27-10.85%2.742.742.45
Jul 15, 20222.51-0.55-21.68%3.063.062.50
Jul 14, 20222.860.000.14%2.852.872.71
Jul 13, 20222.73-0.11-4.11%2.842.842.71
Jul 12, 20222.72-0.14-5.00%2.862.862.67
Jul 11, 20222.800.134.50%2.673.012.66
Jul 08, 20222.67-0.09-3.48%2.762.812.67
Jul 07, 20222.75-0.20-7.20%2.952.962.56
Jul 06, 20222.71-0.26-9.45%2.962.962.70
Jul 05, 20222.96-0.06-1.90%3.013.022.96
Jul 01, 20222.880.051.70%2.843.072.61
Jun 30, 20222.84-0.08-2.99%2.932.962.77
Jun 29, 20222.94-0.12-4.19%3.063.062.94
Jun 28, 20222.96-0.10-3.55%3.063.072.77
Jun 27, 20222.970.020.78%2.943.152.69
Jun 24, 20222.61-0.44-16.81%3.053.062.61
Jun 23, 20222.94-0.27-9.09%3.203.202.62
Jun 22, 20223.11-0.06-2.03%3.173.293.04
Jun 21, 20223.260.3811.57%2.883.262.45
Jun 17, 20222.81-0.26-9.41%3.073.072.81
Jun 16, 20222.86-0.19-6.65%3.053.052.72
Jun 15, 20222.90-0.03-1.00%2.932.972.85
Jun 14, 20222.95-0.15-4.94%3.103.212.90
Jun 13, 20223.09-0.15-4.95%3.253.262.81
Jun 10, 20223.07-0.35-11.43%3.423.433.01
Jun 09, 20223.09-0.33-10.52%3.423.453.09
Jun 08, 20223.19-0.24-7.42%3.433.633.03
Jun 07, 20223.32-0.06-1.78%3.383.433.17
Jun 06, 20223.29-0.02-0.46%3.303.443.21
Jun 03, 20223.27-0.08-2.57%3.363.493.27
Jun 02, 20223.08-0.01-0.26%3.093.213.05
Jun 01, 20223.150.000.03%3.153.253.15
May 31, 20223.190.041.25%3.153.253.15
May 27, 20223.210.030.93%3.183.313.18
May 26, 20223.01-0.50-16.56%3.513.513.01
May 25, 20223.470.041.18%3.433.783.09
May 24, 20223.540.154.26%3.393.543.34
May 23, 20223.13-0.22-7.06%3.353.482.94

Отваряй дълги и къси позиции с CDRO с ливъридж
Купувай и продавай Codere Online Luxembourg SA -$0.31 (9.45%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image