CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Codexis
Codexis
Днес
+0.26 (+4.03%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 20236.71-0.01-0.15%6.727.016.59
Feb 01, 20236.450.040.62%6.416.546.09
Jan 31, 20236.18-0.10-1.62%6.286.466.06
Jan 30, 20236.14-0.38-6.19%6.526.546.07
Jan 27, 20236.590.142.12%6.456.746.40
Jan 26, 20236.50-0.57-8.77%7.077.076.24
Jan 25, 20236.630.345.13%6.296.656.09
Jan 24, 20236.37-0.38-5.97%6.756.826.28
Jan 23, 20236.80-0.04-0.59%6.846.846.43
Jan 20, 20236.530.060.92%6.476.606.27
Jan 19, 20236.090.091.48%6.006.135.87
Jan 18, 20235.98-0.34-5.69%6.326.355.98
Jan 17, 20236.09-0.25-4.11%6.346.506.06
Jan 13, 20236.290.243.82%6.056.315.85
Jan 12, 20235.950.010.17%5.946.015.70
Jan 11, 20235.83-0.24-4.12%6.076.075.69
Jan 10, 20235.850.254.27%5.605.895.60
Jan 09, 20235.630.071.24%5.565.735.50
Jan 06, 20235.410.101.85%5.315.634.96
Jan 05, 20235.170.020.39%5.155.194.84
Jan 04, 20234.99-0.04-0.80%5.035.054.71
Jan 03, 20234.68-0.10-2.14%4.784.944.56
Dec 30, 20224.67-0.32-6.85%4.994.994.52
Dec 29, 20224.690.132.77%4.564.754.29
Dec 28, 20224.28-0.01-0.23%4.294.464.24
Dec 27, 20224.26-0.26-6.10%4.524.524.22
Dec 23, 20224.47-0.24-5.37%4.714.714.42
Dec 22, 20224.69-0.13-2.77%4.824.824.52
Dec 21, 20224.80-0.24-5.00%5.045.144.78
Dec 20, 20224.99-0.46-9.22%5.455.454.94
Dec 19, 20225.02-0.38-7.57%5.405.404.99
Dec 16, 20225.28-0.17-3.22%5.455.485.12
Dec 15, 20225.530.020.36%5.515.665.46
Dec 14, 20225.59-0.29-5.19%5.885.885.43
Dec 13, 20225.54-0.40-7.22%5.946.135.52
Dec 12, 20225.63-0.17-3.02%5.805.845.57
Dec 09, 20225.61-0.63-11.23%6.246.245.57
Dec 08, 20225.74-0.64-11.15%6.386.385.52
Dec 07, 20225.61-0.21-3.74%5.825.825.50
Dec 06, 20225.59-0.48-8.59%6.076.075.55
Dec 05, 20225.950.274.54%5.685.975.56
Dec 02, 20225.690.010.18%5.685.845.33
Dec 01, 20225.64-0.05-0.89%5.695.755.43
Nov 30, 20225.48-0.13-2.37%5.615.624.99
Nov 29, 20225.07-0.12-2.37%5.195.195.03
Nov 28, 20225.06-0.34-6.72%5.405.455.05
Nov 25, 20225.42-0.04-0.74%5.465.665.37
Nov 23, 20225.46-0.11-2.01%5.575.575.17
Nov 22, 20225.12-0.19-3.71%5.315.455.04
Nov 21, 20225.26-0.15-2.85%5.415.415.02
Nov 18, 20225.07-0.32-6.31%5.395.394.98
Nov 17, 20225.20-0.82-15.77%6.026.255.19
Nov 16, 20226.15-0.59-9.59%6.746.816.14
Nov 15, 20226.82-0.29-4.25%7.117.116.67
Nov 14, 20226.48-0.37-5.71%6.856.866.42
Nov 11, 20226.860.182.62%6.687.006.60
Nov 10, 20226.710.142.09%6.576.756.08
Nov 09, 20225.71-0.40-7.01%6.116.135.70
Nov 08, 20226.050.182.98%5.876.205.76
Nov 07, 20225.84-0.50-8.56%6.346.425.68
Nov 04, 20226.370.040.63%6.336.555.83
Nov 03, 20225.73-0.20-3.49%5.935.995.62
Nov 02, 20225.770.000.00%5.776.025.56
Nov 01, 20225.73-0.09-1.57%5.825.925.64
Oct 31, 20225.63-0.20-3.55%5.835.895.51
Oct 28, 20225.69-0.18-3.16%5.875.875.42
Oct 27, 20225.60-0.58-10.36%6.186.215.58
Oct 26, 20225.820.203.44%5.625.935.53
Oct 25, 20225.620.173.02%5.455.675.44
Oct 24, 20225.350.183.36%5.175.374.82
Oct 21, 20225.120.040.78%5.085.214.92
Oct 20, 20225.01-0.07-1.40%5.085.204.92
Oct 19, 20225.00-0.49-9.80%5.495.494.95
Oct 18, 20225.50-0.24-4.36%5.745.835.43
Oct 17, 20225.400.061.11%5.345.455.18
Oct 14, 20225.01-0.27-5.39%5.285.384.95
Oct 13, 20225.07-0.08-1.58%5.155.234.97
Oct 12, 20225.26-0.18-3.42%5.445.465.17
Oct 11, 20225.32-0.10-1.88%5.425.465.09
Oct 10, 20225.29-0.14-2.65%5.435.475.21
Oct 07, 20225.43-0.36-6.63%5.795.825.41
Oct 06, 20225.88-0.17-2.89%6.056.255.84
Oct 05, 20226.08-0.31-5.10%6.396.465.94
Oct 04, 20226.510.142.15%6.376.716.32
Oct 03, 20226.09-0.08-1.31%6.176.275.77
Sep 30, 20226.07-0.30-4.94%6.376.466.06
Sep 29, 20226.15-0.21-3.41%6.366.396.06
Sep 28, 20226.390.071.10%6.326.606.25
Sep 27, 20226.17-0.16-2.59%6.336.346.06
Sep 26, 20226.12-0.07-1.14%6.196.446.07
Sep 23, 20226.16-0.04-0.65%6.206.396.06
Sep 22, 20226.21-0.45-7.25%6.666.836.20
Sep 21, 20226.67-0.43-6.45%7.107.106.58
Sep 20, 20226.79-0.13-1.91%6.927.006.70
Sep 19, 20226.970.111.58%6.867.006.70
Sep 16, 20226.89-0.36-5.22%7.257.266.72
Sep 15, 20227.26-0.39-5.37%7.657.847.13
Sep 14, 20227.520.020.27%7.507.587.09
Sep 13, 20227.27-0.54-7.43%7.817.827.17
Sep 12, 20227.970.283.51%7.697.977.53
Sep 09, 20227.570.030.40%7.547.677.40
Sep 08, 20227.430.405.38%7.037.526.88
Sep 07, 20227.070.486.79%6.597.096.56
Sep 06, 20226.58-0.51-7.75%7.097.096.57
Sep 02, 20226.76-0.46-6.80%7.227.236.64
Sep 01, 20226.96-0.07-1.01%7.037.036.73
Aug 31, 20227.03-0.36-5.12%7.397.506.97
Aug 30, 20227.07-0.41-5.80%7.487.486.93
Aug 29, 20227.10-0.26-3.66%7.367.487.08
Aug 26, 20227.38-0.54-7.32%7.928.177.37
Aug 25, 20227.86-0.40-5.09%8.268.267.83
Aug 24, 20227.810.121.54%7.698.087.51
Aug 23, 20227.63-0.46-6.03%8.098.097.59
Aug 22, 20227.78-0.14-1.80%7.928.177.64
Aug 19, 20227.99-0.45-5.63%8.448.447.92
Aug 18, 20228.36-0.07-0.84%8.438.438.03
Aug 17, 20228.38-0.17-2.03%8.558.678.34
Aug 16, 20228.56-0.44-5.14%9.009.018.31
Aug 15, 20228.94-0.12-1.34%9.069.078.67
Aug 12, 20228.850.091.02%8.768.978.36
Aug 11, 20228.36-0.46-5.50%8.829.338.32
Aug 10, 20228.720.242.75%8.488.798.05
Aug 09, 20227.80-0.40-5.13%8.208.417.74
Aug 08, 20228.28-0.61-7.37%8.899.018.03
Aug 05, 20228.830.738.27%8.108.917.71
Aug 04, 20228.080.070.87%8.018.117.82
Aug 03, 20227.790.040.51%7.758.057.63
Aug 02, 20227.510.8411.19%6.677.726.67
Aug 01, 20226.74-0.10-1.48%6.847.096.69
Jul 29, 20226.88-0.65-9.45%7.537.536.76
Jul 28, 20227.35-0.66-8.98%8.018.017.32
Jul 27, 20227.660.151.96%7.517.807.28
Jul 26, 20227.32-0.03-0.41%7.357.477.13
Jul 25, 20227.39-0.34-4.60%7.737.737.25
Jul 22, 20227.46-0.63-8.45%8.098.127.35
Jul 21, 20228.12-0.08-0.99%8.208.447.98
Jul 20, 20227.850.648.15%7.217.927.17
Jul 19, 20227.160.324.47%6.847.256.71
Jul 18, 20226.82-0.20-2.93%7.027.216.73
Jul 15, 20226.68-1.20-17.96%7.887.896.17
Jul 14, 202212.11-0.77-6.36%12.8812.8812.02
Jul 13, 202212.700.493.86%12.2112.9511.64
Jul 12, 202212.09-1.17-9.68%13.2613.3611.68
Jul 11, 202212.07-0.70-5.80%12.7713.2011.99
Jul 08, 202212.63-0.10-0.79%12.7313.0412.32
Jul 07, 202212.890.745.74%12.1513.0612.08
Jul 06, 202212.15-0.24-1.98%12.3912.4511.95
Jul 05, 202212.030.514.24%11.5212.0410.57
Jul 01, 202210.92-0.06-0.55%10.9811.0710.40
Jun 30, 202210.48-0.69-6.58%11.1711.1710.31
Jun 29, 202211.13-0.26-2.34%11.3911.5610.87
Jun 28, 202211.14-0.40-3.59%11.5411.6110.93
Jun 27, 202211.25-0.23-2.04%11.4811.6810.99
Jun 24, 202211.450.383.32%11.0711.4710.63
Jun 23, 202210.450.262.49%10.1910.489.79
Jun 22, 20229.730.424.32%9.319.969.19
Jun 21, 20229.39-0.02-0.21%9.419.759.22
Jun 17, 20229.07-0.41-4.52%9.489.538.69
Jun 16, 20228.38-0.44-5.25%8.828.918.13
Jun 15, 20228.75-0.24-2.74%8.999.308.62
Jun 14, 20228.90-0.11-1.24%9.019.148.38
Jun 13, 20228.68-0.78-8.99%9.469.468.53
Jun 10, 20229.17-0.54-5.89%9.719.718.97
Jun 09, 20229.64-0.66-6.85%10.3010.309.62
Jun 08, 202210.330.131.26%10.2010.559.98
Jun 07, 202210.080.333.27%9.7510.139.44
Jun 06, 20229.63-0.85-8.83%10.4810.559.50
Jun 03, 202210.16-0.42-4.13%10.5810.6110.00
Jun 02, 202210.590.373.49%10.2210.809.99
Jun 01, 202210.04-0.96-9.56%11.0011.009.96
May 31, 202210.70-0.31-2.90%11.0111.3110.51
May 27, 202211.070.605.42%10.4711.2310.17
May 26, 202210.120.030.30%10.0910.589.99
May 25, 20229.98-0.26-2.61%10.2410.249.67
May 24, 20229.87-0.58-5.88%10.4510.749.74
May 23, 202210.54-0.40-3.80%10.9410.9410.03
May 20, 202210.51-0.77-7.33%11.2811.289.92
May 19, 202210.490.010.10%10.4810.8310.15
May 18, 202210.19-0.53-5.20%10.7210.979.99
May 17, 202210.77-0.17-1.58%10.9410.9410.34
May 16, 202210.22-0.97-9.49%11.1911.1910.20
May 13, 202211.01-0.09-0.82%11.1011.3910.59

Отваряй дълги и къси позиции с CDXS с ливъридж
Купувай и продавай Codexis Inc +$0.23 (3.57%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image