CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cadiz
Cadiz
Днес
+0.24 (+5.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.07

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 20234.250.245.65%4.014.334.01
Jan 31, 20234.010.041.00%3.974.043.87
Jan 30, 20233.89-0.57-14.65%4.464.493.87
Jan 27, 20234.11-0.44-10.71%4.554.704.06
Jan 26, 20234.440.173.83%4.274.454.09
Jan 25, 20234.210.153.56%4.064.354.01
Jan 24, 20234.22-0.32-7.58%4.544.644.05
Jan 23, 20234.36-0.17-3.90%4.534.634.29
Jan 20, 20234.43-0.04-0.90%4.474.534.11
Jan 19, 20234.160.122.88%4.044.423.50
Jan 18, 20233.920.153.83%3.774.023.76
Jan 17, 20233.730.195.09%3.543.743.45
Jan 13, 20233.41-0.14-4.11%3.553.563.40
Jan 12, 20233.460.349.83%3.123.483.04
Jan 11, 20233.10-0.09-2.90%3.193.193.07
Jan 10, 20233.140.020.64%3.123.182.97
Jan 09, 20233.04-0.16-5.26%3.203.332.95
Jan 06, 20233.100.4414.19%2.663.202.56
Jan 05, 20232.58-0.21-8.14%2.792.792.47
Jan 04, 20232.690.000.00%2.692.772.56
Jan 03, 20232.61-0.03-1.15%2.642.642.50
Dec 30, 20222.51-0.31-12.35%2.822.822.46
Dec 29, 20222.52-0.29-11.51%2.812.812.52
Dec 28, 20222.51-0.22-8.76%2.732.912.51
Dec 27, 20222.62-0.26-9.92%2.882.922.62
Dec 23, 20222.800.165.71%2.642.832.60
Dec 22, 20222.61-0.04-1.53%2.652.652.52
Dec 21, 20222.55-0.08-3.14%2.632.682.51
Dec 20, 20222.53-0.16-6.32%2.692.692.42
Dec 19, 20222.50-0.31-12.40%2.812.892.45
Dec 16, 20222.67-0.03-1.12%2.702.832.53
Dec 15, 20222.59-0.18-6.95%2.772.812.53
Dec 14, 20222.650.3111.70%2.342.782.33
Dec 13, 20222.270.000.00%2.272.322.16
Dec 12, 20222.15-0.01-0.47%2.162.232.04
Dec 09, 20222.14-0.06-2.80%2.202.272.13
Dec 08, 20222.11-0.08-3.79%2.192.202.08
Dec 07, 20222.10-0.04-1.90%2.142.192.08
Dec 06, 20222.11-0.17-8.06%2.282.292.05
Dec 05, 20222.10-0.16-7.62%2.262.262.06
Dec 02, 20222.13-0.14-6.57%2.272.282.11
Dec 01, 20222.15-0.09-4.19%2.242.242.12
Nov 30, 20222.170.062.76%2.112.192.01
Nov 29, 20222.02-0.24-11.88%2.262.261.90
Nov 28, 20222.06-0.39-18.93%2.452.452.03
Nov 25, 20222.19-0.11-5.02%2.302.462.19
Nov 23, 20222.34-0.03-1.28%2.372.452.27
Nov 22, 20222.27-0.24-10.57%2.512.522.19
Nov 21, 20222.420.104.13%2.322.542.30
Nov 18, 20222.410.083.32%2.332.422.26
Nov 17, 20222.29-0.03-1.31%2.322.352.10
Nov 16, 20222.28-0.09-3.95%2.372.372.16
Nov 15, 20222.300.219.13%2.092.392.09
Nov 14, 20222.09-0.15-7.18%2.242.242.07
Nov 11, 20222.160.146.48%2.022.262.02
Nov 10, 20222.090.094.31%2.002.141.94
Nov 09, 20221.94-0.09-4.64%2.032.031.85
Nov 08, 20221.940.147.22%1.801.961.77
Nov 07, 20221.73-0.28-16.18%2.012.021.73
Nov 04, 20222.020.000.00%2.022.091.98
Nov 03, 20222.010.000.00%2.012.111.97
Nov 02, 20222.00-0.01-0.50%2.012.021.96
Nov 01, 20222.01-0.13-6.47%2.142.141.94
Oct 31, 20221.990.010.50%1.982.021.90
Oct 28, 20221.99-0.04-2.01%2.032.031.91
Oct 27, 20221.920.052.60%1.872.021.86
Oct 26, 20221.82-0.05-2.75%1.871.911.74
Oct 25, 20221.810.116.08%1.702.011.67
Oct 24, 20221.59-0.09-5.66%1.681.711.54
Oct 21, 20221.62-0.17-10.49%1.791.791.60
Oct 20, 20221.64-0.08-4.88%1.721.771.63
Oct 19, 20221.74-0.02-1.15%1.761.791.57
Oct 18, 20221.68-0.34-20.24%2.022.021.64
Oct 17, 20221.80-0.16-8.89%1.961.961.69
Oct 14, 20221.68-0.21-12.50%1.891.891.58
Oct 13, 20221.69-0.25-14.79%1.941.961.58
Oct 12, 20221.78-0.31-17.42%2.092.101.73
Oct 11, 20221.76-0.27-15.34%2.032.041.72
Oct 10, 20221.92-0.04-2.08%1.962.031.75
Oct 07, 20221.73-0.26-15.03%1.991.991.68
Oct 06, 20221.92-0.19-9.90%2.112.121.92
Oct 05, 20222.20-0.02-0.91%2.222.291.99
Oct 04, 20222.020.041.98%1.982.131.93
Oct 03, 20221.940.010.52%1.931.971.81
Sep 30, 20221.92-0.31-16.15%2.232.241.92
Sep 29, 20222.07-0.55-26.57%2.622.622.07
Sep 28, 20222.36-0.02-0.85%2.382.492.30
Sep 27, 20222.22-0.11-4.95%2.332.472.17
Sep 26, 20222.21-0.31-14.03%2.522.562.19
Sep 23, 20222.49-0.25-10.04%2.742.742.39
Sep 22, 20222.560.020.78%2.542.702.48
Sep 21, 20222.60-0.53-20.38%3.133.132.57
Sep 20, 20222.78-0.45-16.19%3.233.232.74
Sep 19, 20223.03-0.74-24.42%3.773.773.03
Sep 16, 20223.18-0.17-5.35%3.353.383.07
Sep 15, 20223.17-0.29-9.15%3.463.463.16
Sep 14, 20223.38-0.59-17.46%3.973.973.27
Sep 13, 20223.60-0.18-5.00%3.783.803.47
Sep 12, 20223.560.195.34%3.373.633.37
Sep 09, 20223.38-0.24-7.10%3.623.623.32
Sep 08, 20223.38-0.37-10.95%3.753.753.33
Sep 07, 20223.72-0.32-8.60%4.044.123.68
Sep 06, 20223.94-0.08-2.03%4.024.023.80
Sep 02, 20223.93-0.12-3.05%4.054.053.87
Sep 01, 20223.97-0.10-2.52%4.074.073.79
Aug 31, 20223.88-0.20-5.08%4.084.113.82
Aug 30, 20223.84-0.48-12.59%4.324.323.73
Aug 29, 20223.880.112.83%3.774.083.66
Aug 26, 20223.87-0.36-9.28%4.234.373.81
Aug 25, 20224.23-0.10-2.39%4.334.444.16
Aug 24, 20224.30-0.29-6.66%4.584.594.24
Aug 23, 20224.24-0.12-2.81%4.364.364.01
Aug 22, 20224.13-0.01-0.31%4.154.293.99
Aug 19, 20224.11-0.16-3.95%4.274.374.07
Aug 18, 20224.27-0.99-23.12%5.265.294.26
Aug 17, 20225.080.509.91%4.585.264.40
Aug 16, 20224.43-0.15-3.32%4.574.624.38
Aug 15, 20224.41-0.02-0.52%4.434.524.18
Aug 12, 20224.22-0.38-8.97%4.604.624.02
Aug 11, 20224.06-0.44-10.88%4.514.754.06
Aug 10, 20224.36-0.25-5.82%4.624.634.21
Aug 09, 20224.24-0.05-1.20%4.294.494.10
Aug 08, 20224.29-0.15-3.38%4.434.444.19
Aug 05, 20224.290.286.52%4.014.433.99
Aug 04, 20224.110.153.65%3.964.213.91
Aug 03, 20223.92-0.83-21.25%4.764.763.88
Aug 02, 20224.640.224.75%4.424.734.29
Aug 01, 20224.430.6013.49%3.834.473.83
Jul 29, 20223.800.174.39%3.633.843.63
Jul 28, 20223.640.020.55%3.623.643.51
Jul 27, 20223.580.277.51%3.313.663.31
Jul 26, 20223.31-0.01-0.30%3.313.323.20
Jul 25, 20223.260.123.68%3.143.343.08
Jul 22, 20223.120.092.89%3.023.122.95
Jul 21, 20222.940.010.44%2.933.022.87
Jul 20, 20222.92-0.17-5.75%3.093.092.85
Jul 19, 20222.960.196.53%2.762.962.71
Jul 18, 20222.730.113.89%2.622.742.58
Jul 15, 20222.580.010.54%2.562.622.44
Jul 14, 20222.440.041.55%2.412.452.40
Jul 13, 20222.420.166.79%2.252.422.23
Jul 12, 20222.24-0.03-1.21%2.272.272.16
Jul 11, 20222.22-0.14-6.30%2.362.422.19
Jul 08, 20222.36-0.10-4.32%2.462.462.33
Jul 07, 20222.44-0.23-9.53%2.672.672.27
Jul 06, 20222.47-0.08-3.32%2.562.662.44
Jul 05, 20222.560.010.43%2.552.572.43
Jul 01, 20222.52-0.10-3.97%2.622.622.34
Jun 30, 20222.370.052.24%2.312.372.20

Отваряй дълги и къси позиции с CDZI с ливъридж
Купувай и продавай Cadiz Inc +$0.18 (4.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image