CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Celanese
Celanese
Днес
+1.76 (+1.41%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.27

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 02, 2023126.81-0.18-0.14%126.99128.51125.05
Feb 01, 2023125.050.930.74%124.12126.74122.48
Jan 31, 2023123.21-0.28-0.23%123.49123.63121.25
Jan 30, 2023121.971.941.59%120.03122.76119.52
Jan 27, 2023120.520.930.77%119.59121.03119.43
Jan 26, 2023120.46-2.29-1.90%122.75122.86118.64
Jan 25, 2023121.500.190.16%121.31121.51119.01
Jan 24, 2023122.34-0.24-0.20%122.58123.48121.15
Jan 23, 2023122.980.150.12%122.83123.29121.13
Jan 20, 2023121.623.743.08%117.88121.95117.18
Jan 19, 2023116.62-1.88-1.61%118.50118.56114.64
Jan 18, 2023118.69-2.63-2.22%121.32122.11118.31
Jan 17, 2023120.08-2.85-2.37%122.93122.98119.87
Jan 13, 2023121.280.030.02%121.25121.77119.84
Jan 12, 2023121.661.190.98%120.47122.27117.85
Jan 11, 2023119.16-1.34-1.12%120.50121.09117.42
Jan 10, 2023118.580.410.35%118.17119.87116.74
Jan 09, 2023116.84-1.03-0.88%117.87119.54116.11
Jan 06, 2023116.663.813.27%112.85116.97112.81
Jan 05, 2023110.882.091.88%108.79111.46106.93
Jan 04, 2023109.180.650.60%108.53110.00106.18
Jan 03, 2023102.29-1.98-1.94%104.27104.85100.97
Dec 30, 2022102.30-1.50-1.47%103.80104.81101.04
Dec 29, 2022103.511.161.12%102.35104.03101.89
Dec 28, 2022100.51-4.59-4.57%105.10105.10100.40
Dec 27, 2022103.780.270.26%103.51104.32102.29
Dec 23, 2022102.600.250.24%102.35102.65100.35
Dec 22, 2022101.15-1.89-1.87%103.04104.2298.92
Dec 21, 2022103.15-0.47-0.46%103.62104.10102.73
Dec 20, 2022101.42-0.70-0.69%102.12102.12100.26
Dec 19, 2022101.06-1.91-1.89%102.97103.47100.44
Dec 16, 2022101.55-1.36-1.34%102.91104.17100.66
Dec 15, 2022102.51-2.66-2.59%105.17105.35102.16
Dec 14, 2022105.97-3.79-3.58%109.76109.91104.15
Dec 13, 2022109.13-0.96-0.88%110.09111.82107.74
Dec 12, 2022105.282.081.98%103.20105.59102.20
Dec 09, 2022102.390.680.66%101.71104.19101.07
Dec 08, 2022101.19-3.39-3.35%104.58105.44100.96
Dec 07, 2022101.92-3.44-3.38%105.36105.36101.48
Dec 06, 2022104.85-4.98-4.75%109.83110.92103.31
Dec 05, 2022108.450.170.16%108.28109.94107.68
Dec 02, 2022109.140.960.88%108.18110.84106.43
Dec 01, 2022107.51-1.99-1.85%109.50110.38106.80
Nov 30, 2022107.381.050.98%106.33107.55102.42
Nov 29, 2022105.572.532.40%103.04106.03102.03
Nov 28, 2022100.83-4.28-4.24%105.11105.11100.56
Nov 25, 2022104.660.120.11%104.54105.94104.14
Nov 23, 2022104.24-1.08-1.04%105.32105.42103.13
Nov 22, 2022104.142.662.55%101.48105.64101.10
Nov 21, 202299.61-0.50-0.50%100.11101.0298.89
Nov 18, 2022101.29-0.35-0.35%101.64102.4698.90
Nov 17, 202299.35-0.66-0.66%100.01100.5896.63
Nov 16, 2022100.58-2.49-2.48%103.07103.3799.69
Nov 15, 2022102.85-5.39-5.24%108.24108.51102.64
Nov 14, 2022105.01-2.93-2.79%107.94108.89105.01
Nov 11, 2022110.623.032.74%107.59112.51107.00
Nov 10, 2022104.297.166.87%97.13104.5797.05
Nov 09, 202291.86-2.06-2.24%93.9294.3391.45
Nov 08, 202293.860.080.09%93.7895.3492.05
Nov 07, 202292.43-1.21-1.31%93.6493.7090.23
Nov 04, 202292.05-2.62-2.85%94.6798.1390.64
Nov 03, 202294.560.640.68%93.9295.4292.86
Nov 02, 202294.12-4.82-5.12%98.9499.8794.12
Nov 01, 202298.400.160.16%98.2498.8996.81
Oct 31, 202296.17-0.03-0.03%96.2097.0695.43
Oct 28, 202296.130.320.33%95.8196.5593.97
Oct 27, 202295.97-1.18-1.23%97.1598.2895.68
Oct 26, 202296.33-0.80-0.83%97.1397.6095.54
Oct 25, 202296.072.973.09%93.1096.5392.70
Oct 24, 202293.17-2.33-2.50%95.5096.1592.93
Oct 21, 202294.712.382.51%92.3395.2592.32
Oct 20, 202292.12-1.43-1.55%93.5595.9791.90
Oct 19, 202292.63-2.24-2.42%94.8795.3292.11
Oct 18, 202295.03-0.11-0.12%95.1496.1293.86
Oct 17, 202292.010.600.65%91.4193.3290.99
Oct 14, 202288.89-6.02-6.77%94.9195.1588.10
Oct 13, 202293.334.574.90%88.7694.8987.17
Oct 12, 202289.96-2.16-2.40%92.1292.1289.43
Oct 11, 202291.05-0.05-0.05%91.1092.7490.05
Oct 10, 202291.89-0.33-0.36%92.2294.3391.03
Oct 07, 202290.31-1.87-2.07%92.1892.7889.70
Oct 06, 202292.59-1.59-1.72%94.1895.3692.27
Oct 05, 202294.83-0.94-0.99%95.7795.8693.29
Oct 04, 202296.950.500.52%96.4597.1395.67
Oct 03, 202294.251.341.42%92.9195.2791.95
Sep 30, 202290.431.271.40%89.1691.9288.56
Sep 29, 202289.24-1.83-2.05%91.0791.0787.68
Sep 28, 202292.032.712.94%89.3292.5989.32
Sep 27, 202288.33-1.35-1.53%89.6890.1587.05
Sep 26, 202287.87-2.94-3.35%90.8191.2886.76
Sep 23, 202291.07-1.58-1.73%92.6592.6889.46
Sep 22, 202293.94-4.37-4.65%98.3199.0593.94
Sep 21, 202297.33-3.67-3.77%101.00101.4697.33
Sep 20, 202299.42-3.08-3.10%102.50102.8298.47
Sep 19, 2022103.852.162.08%101.69104.89101.24
Sep 16, 2022102.48-3.23-3.15%105.71107.42100.23
Sep 15, 2022107.22-1.49-1.39%108.71110.71106.79
Sep 14, 2022108.02-1.94-1.80%109.96109.96105.56
Sep 13, 2022109.35-2.09-1.91%111.44113.57108.82
Sep 12, 2022117.06-0.10-0.09%117.16119.08116.32
Sep 09, 2022115.330.630.55%114.70115.75113.85
Sep 08, 2022112.352.732.43%109.62112.64108.30
Sep 07, 2022110.263.102.81%107.16110.58105.76
Sep 06, 2022106.34-2.74-2.58%109.08109.56106.02
Sep 02, 2022106.95-5.49-5.13%112.44112.44106.30
Sep 01, 2022108.73-2.04-1.88%110.77110.98107.20
Aug 31, 2022110.92-2.13-1.92%113.05114.20110.89
Aug 30, 2022112.91-3.55-3.14%116.46116.87112.18
Aug 29, 2022115.021.231.07%113.79116.20112.08
Aug 26, 2022113.93-5.70-5.00%119.63119.79113.74
Aug 25, 2022118.660.310.26%118.35118.84116.75
Aug 24, 2022116.42-0.57-0.49%116.99117.67115.14
Aug 23, 2022116.053.603.10%112.45116.97111.52
Aug 22, 2022111.08-2.17-1.95%113.25113.28110.73
Aug 19, 2022114.74-2.41-2.10%117.15117.75113.65
Aug 18, 2022116.950.830.71%116.12117.53115.29
Aug 17, 2022114.77-2.07-1.80%116.84117.84114.60
Aug 16, 2022117.850.080.07%117.77118.50116.24
Aug 15, 2022116.23-1.56-1.34%117.79118.23115.34
Aug 12, 2022117.65-0.62-0.53%118.27118.27116.51
Aug 11, 2022116.270.260.22%116.01117.86114.70
Aug 10, 2022113.89-0.18-0.16%114.07115.40113.38
Aug 09, 2022110.70-1.28-1.16%111.98112.58109.97
Aug 08, 2022111.00-2.08-1.87%113.08113.86110.97
Aug 05, 2022110.85-0.22-0.20%111.07111.44109.53
Aug 04, 2022110.98-0.27-0.24%111.25112.69110.06
Aug 03, 2022110.62-2.30-2.08%112.92113.38110.24
Aug 02, 2022111.48-2.39-2.14%113.87114.62111.21
Aug 01, 2022113.87-2.31-2.03%116.18116.27112.65
Jul 29, 2022117.52-3.36-2.86%120.88124.84115.89
Jul 28, 2022119.79-0.05-0.04%119.84121.20117.74
Jul 27, 2022118.071.941.64%116.13118.53114.31
Jul 26, 2022114.62-0.34-0.30%114.96116.15113.50
Jul 25, 2022115.180.800.69%114.38116.61113.30
Jul 22, 2022113.38-1.73-1.53%115.11116.49112.68
Jul 21, 2022115.22-0.50-0.43%115.72115.95112.80
Jul 20, 2022115.49-0.56-0.48%116.05116.45114.27
Jul 19, 2022115.653.473.00%112.18116.19111.77
Jul 18, 2022109.65-1.72-1.57%111.37112.75109.02
Jul 15, 2022108.79-0.83-0.76%109.62110.26107.51
Jul 14, 2022106.740.580.54%106.16107.29104.90
Jul 13, 2022108.23-1.98-1.83%110.21110.33106.41
Jul 12, 2022111.700.350.31%111.35113.98111.06
Jul 11, 2022111.21-2.34-2.10%113.55113.78109.86
Jul 08, 2022113.01-3.26-2.88%116.27117.76111.80
Jul 07, 2022115.08-1.16-1.01%116.24117.47113.67
Jul 06, 2022113.45-0.23-0.20%113.68116.02110.89
Jul 05, 2022113.08-0.62-0.55%113.70113.70110.11
Jul 01, 2022115.73-2.09-1.81%117.82119.38113.36
Jun 30, 2022117.70-0.14-0.12%117.84119.23115.56
Jun 29, 2022119.72-3.90-3.26%123.62124.47117.25
Jun 28, 2022123.07-3.34-2.71%126.41127.62122.29
Jun 27, 2022124.74-3.12-2.50%127.86129.06123.39
Jun 24, 2022127.625.194.07%122.43127.67121.85
Jun 23, 2022120.39-2.17-1.80%122.56122.56118.17
Jun 22, 2022120.82-0.80-0.66%121.62123.39118.72
Jun 21, 2022124.12-1.52-1.22%125.64128.39123.64
Jun 17, 2022122.57-1.43-1.17%124.00125.48119.32
Jun 16, 2022123.29-6.54-5.30%129.83130.88121.74
Jun 15, 2022134.39-3.93-2.92%138.32138.92131.67
Jun 14, 2022136.29-2.24-1.64%138.53139.34135.18
Jun 13, 2022137.79-5.28-3.83%143.07143.80137.22
Jun 10, 2022145.80-6.91-4.74%152.71155.73145.75
Jun 09, 2022155.28-2.59-1.67%157.87158.22155.20
Jun 08, 2022158.52-1.93-1.22%160.45161.11157.33
Jun 07, 2022161.303.191.98%158.11161.42156.69
Jun 06, 2022159.280.690.43%158.59161.03157.33
Jun 03, 2022156.84-0.89-0.57%157.73158.98156.42
Jun 02, 2022158.431.470.93%156.96159.11155.67
Jun 01, 2022155.27-2.26-1.46%157.53158.47152.80
May 31, 2022156.76-1.24-0.79%158.00159.19156.37
May 27, 2022159.231.721.08%157.51159.51157.10
May 26, 2022155.832.841.82%152.99156.79152.99
May 25, 2022151.502.061.36%149.44152.12149.14
May 24, 2022149.57-1.48-0.99%151.05151.68146.46
May 23, 2022151.90-1.10-0.72%153.00154.46150.48
May 20, 2022150.78-1.56-1.03%152.34154.00148.12
May 19, 2022150.08-0.56-0.37%150.64153.01148.60
May 18, 2022151.47-2.65-1.75%154.12156.82150.84
May 17, 2022155.593.051.96%152.54156.99151.83
May 16, 2022144.711.951.35%142.76146.64139.00
May 13, 2022142.541.961.38%140.58143.80140.55
May 12, 2022139.08-1.91-1.37%140.99141.01135.69
May 11, 2022141.60-0.26-0.18%141.86145.45141.12
May 10, 2022140.63-4.35-3.09%144.98148.76140.20
May 09, 2022142.89-3.82-2.67%146.71149.05142.76
May 06, 2022149.12-3.61-2.42%152.73153.76147.22
May 05, 2022151.80-3.81-2.51%155.61156.37149.32
May 04, 2022156.144.392.81%151.75156.59150.22
May 03, 2022150.393.512.33%146.88150.74146.21
May 02, 2022145.97-3.24-2.22%149.21149.65142.80
Apr 29, 2022146.95-3.06-2.08%150.01154.90146.46
Apr 28, 2022143.270.000.00%143.27145.58138.78
Apr 27, 2022140.27-0.37-0.26%140.64142.42138.62
Apr 26, 2022139.35-2.83-2.03%142.18144.13139.33
Apr 25, 2022142.04-0.17-0.12%142.21142.72137.07
Apr 22, 2022142.82-5.99-4.19%148.81151.24142.71
Apr 21, 2022148.18-2.03-1.37%150.21152.66147.65
Apr 20, 2022148.41-0.14-0.09%148.55150.15148.17
Apr 19, 2022147.451.300.88%146.15148.21145.11
Apr 18, 2022145.39-0.42-0.29%145.81147.19144.58
Apr 14, 2022145.27-3.48-2.40%148.75150.01145.16
Apr 13, 2022147.232.651.80%144.58147.38144.19
Apr 12, 2022144.00-2.44-1.69%146.44147.87143.36
Apr 11, 2022145.140.340.23%144.80147.83144.09
Apr 08, 2022144.691.891.31%142.80146.68142.57
Apr 07, 2022141.170.210.15%140.96142.25138.77
Apr 06, 2022140.48-1.77-1.26%142.25142.75138.86
Apr 05, 2022142.61-1.93-1.35%144.54145.02141.91
Apr 04, 2022143.44-1.06-0.74%144.50144.58142.36
Apr 01, 2022143.74-2.10-1.46%145.84146.69141.25
Mar 31, 2022143.01-2.03-1.42%145.04146.18142.89
Mar 30, 2022144.74-1.59-1.10%146.33147.75144.14
Mar 29, 2022146.34-0.43-0.29%146.77147.82145.06
Mar 28, 2022143.84-1.06-0.74%144.90144.90141.53
Mar 25, 2022144.11-0.07-0.05%144.18144.90142.91
Mar 24, 2022143.840.820.57%143.02144.15141.89
Mar 23, 2022141.50-2.57-1.82%144.07144.14141.50
Mar 22, 2022143.73-1.07-0.74%144.80145.52142.68
Mar 21, 2022142.85-3.12-2.18%145.97147.35141.92
Mar 18, 2022142.86-2.68-1.88%145.54146.76139.96
Mar 17, 2022142.67-0.79-0.55%143.46145.58140.19
Mar 16, 2022142.221.901.34%140.32143.59139.59
Mar 15, 2022138.60-3.72-2.68%142.32145.21135.39
Mar 14, 2022139.85-2.24-1.60%142.09145.90138.14
Mar 11, 2022138.11-3.04-2.20%141.15142.98137.94
Mar 10, 2022138.670.160.12%138.51140.20137.41
Mar 09, 2022138.690.330.24%138.36143.58137.08
Mar 08, 2022134.00-2.36-1.76%136.36142.30132.71
Mar 07, 2022133.68-9.39-7.02%143.07149.17133.44
Mar 04, 2022141.97-2.29-1.61%144.26148.89138.89
Mar 03, 2022144.860.040.03%144.82146.83143.46
Mar 02, 2022143.405.904.11%137.50144.64137.28
Mar 01, 2022135.84-4.00-2.94%139.84141.36134.44
Feb 28, 2022139.38-0.55-0.39%139.93140.39136.78
Feb 25, 2022141.382.221.57%139.16143.03138.71
Feb 24, 2022137.261.801.31%135.46139.33133.72
Feb 23, 2022138.68-7.39-5.33%146.07146.90138.23
Feb 22, 2022144.13-0.83-0.58%144.96145.92141.10
Feb 18, 2022144.32-14.03-9.72%158.35158.93142.96
Feb 17, 2022152.95-4.31-2.82%157.26164.57152.75
Feb 16, 2022156.23-2.16-1.38%158.39161.87154.84
Feb 15, 2022158.401.380.87%157.02161.10155.43
Feb 14, 2022154.30-2.92-1.89%157.22162.83152.46
Feb 11, 2022155.69-5.25-3.37%160.94165.41155.28
Feb 10, 2022160.07-1.65-1.03%161.72167.59159.40
Feb 09, 2022160.65-1.31-0.82%161.96162.85159.35
Feb 08, 2022158.421.420.90%157.00159.60155.63
Feb 07, 2022155.17-6.01-3.87%161.18164.14154.61
Feb 04, 2022156.56-4.63-2.96%161.19166.33155.56
Feb 03, 2022159.920.490.31%159.43164.17158.19
Feb 02, 2022158.95-0.44-0.28%159.39160.42156.14
Feb 01, 2022157.770.400.25%157.37158.49153.69
Jan 31, 2022155.972.001.28%153.97156.52149.37
Jan 28, 2022153.32-8.76-5.71%162.08162.79149.32
Jan 27, 2022160.31-2.28-1.42%162.59167.53159.40
Jan 26, 2022159.79-2.33-1.46%162.12164.99158.31
Jan 25, 2022159.86-0.03-0.02%159.89163.07155.35
Jan 24, 2022161.010.930.58%160.08163.97156.05
Jan 21, 2022160.81-4.98-3.10%165.79166.42160.52
Jan 20, 2022165.12-3.94-2.39%169.06172.55164.70
Jan 19, 2022168.21-4.41-2.62%172.62174.83168.04
Jan 18, 2022170.61-2.34-1.37%172.95178.44169.64
Jan 14, 2022173.63-0.91-0.52%174.54176.75170.51
Jan 13, 2022173.48-0.82-0.47%174.30176.31172.92
Jan 12, 2022172.83-1.21-0.70%174.04177.42171.41
Jan 11, 2022171.30-5.43-3.17%176.73178.05168.54
Jan 10, 2022170.39-3.21-1.88%173.60177.88168.26
Jan 07, 2022172.12-2.65-1.54%174.77180.31171.24
Jan 06, 2022171.90-5.10-2.97%177.00179.55171.70
Jan 05, 2022173.87-1.28-0.74%175.15177.64173.59
Jan 04, 2022172.151.390.81%170.76172.95169.58
Jan 03, 2022167.68-2.52-1.50%170.20171.19166.75
Dec 31, 2021168.240.980.58%167.26170.82165.77
Dec 30, 2021166.26-3.62-2.18%169.88173.03166.13
Dec 29, 2021167.170.980.59%166.19168.39166.19
Dec 28, 2021165.63-0.55-0.33%166.18166.55164.55
Dec 27, 2021163.961.350.82%162.61165.20161.61
Dec 23, 2021161.510.210.13%161.30164.54160.94
Dec 22, 2021159.54-4.45-2.79%163.99163.99157.90
Dec 21, 2021158.64-1.92-1.21%160.56161.23158.39
Dec 20, 2021156.02-1.82-1.17%157.84160.43152.48
Dec 17, 2021159.33-4.25-2.67%163.58166.97159.24
Dec 16, 2021163.19-0.99-0.61%164.18168.90161.57
Dec 15, 2021160.24-6.97-4.35%167.21167.21156.75
Dec 14, 2021159.591.240.78%158.35162.17157.61
Dec 13, 2021158.27-3.91-2.47%162.18167.24158.15
Dec 10, 2021161.03-0.17-0.11%161.20165.37159.09
Dec 09, 2021158.70-1.20-0.76%159.90163.23158.52
Dec 08, 2021159.94-1.19-0.74%161.13166.30158.60
Dec 07, 2021159.96-1.27-0.79%161.23162.83159.79
Dec 06, 2021158.261.510.95%156.75160.36155.55
Dec 03, 2021153.65-1.90-1.24%155.55158.59152.35
Dec 02, 2021153.991.741.13%152.25155.93149.22
Dec 01, 2021149.06-6.35-4.26%155.41158.14148.96
Nov 30, 2021151.41-8.44-5.57%159.85164.22150.81
Nov 29, 2021159.86-4.34-2.71%164.20170.33159.74
Nov 26, 2021161.04-3.14-1.95%164.18164.38159.78
Nov 24, 2021166.05-2.51-1.51%168.56169.91165.51
Nov 23, 2021167.59-0.17-0.10%167.76170.21165.58
Nov 22, 2021166.141.400.84%164.74168.95163.42
Nov 19, 2021165.86-3.50-2.11%169.36172.59164.30
Nov 18, 2021167.64-3.59-2.14%171.23171.23166.64
Nov 17, 2021167.10-3.91-2.34%171.01171.76166.77
Nov 16, 2021168.74-0.81-0.48%169.55176.24167.23
Nov 15, 2021167.44-5.07-3.03%172.51175.21166.15
Nov 12, 2021170.20-5.57-3.27%175.77175.77170.15
Nov 11, 2021170.56-1.80-1.06%172.36173.71169.13
Nov 10, 2021169.09-5.64-3.34%174.73174.74168.59
Nov 09, 2021172.941.350.78%171.59174.09170.24
Nov 08, 2021170.07-1.60-0.94%171.67172.91169.81
Nov 05, 2021169.450.090.05%169.36171.10168.52
Nov 04, 2021166.99-1.47-0.88%168.46168.46165.66
Nov 03, 2021166.69-1.21-0.73%167.90168.22165.73
Nov 02, 2021166.222.651.59%163.57166.72162.36
Nov 01, 2021161.51-1.48-0.92%162.99164.25161.15
Oct 29, 2021161.59-4.22-2.61%165.81166.03160.58
Oct 28, 2021165.580.620.37%164.96166.97164.80
Oct 27, 2021163.65-8.37-5.11%172.02172.26163.51
Oct 26, 2021171.60-1.79-1.04%173.39174.19171.55
Oct 25, 2021171.560.510.30%171.05172.12168.06
Oct 22, 2021168.68-3.46-2.05%172.14173.09167.73
Oct 21, 2021165.92-1.79-1.08%167.71167.71164.13
Oct 20, 2021166.580.490.29%166.09169.47165.76
Oct 19, 2021164.68-1.50-0.91%166.18166.57163.81
Oct 18, 2021164.05-1.35-0.82%165.40165.61163.20
Oct 15, 2021164.94-0.55-0.33%165.49166.60164.18
Oct 14, 2021162.921.150.71%161.77163.15160.44
Oct 13, 2021158.69-2.16-1.36%160.85161.21157.01
Oct 12, 2021159.38-0.59-0.37%159.97160.77158.80
Oct 11, 2021159.92-1.47-0.92%161.39162.14159.74
Oct 08, 2021159.13-2.39-1.50%161.52162.08158.80
Oct 07, 2021160.15-1.12-0.70%161.27161.87159.29
Oct 06, 2021158.93-0.65-0.41%159.58159.74154.87
Oct 05, 2021159.791.871.17%157.92160.54154.36
Oct 04, 2021153.30-1.15-0.75%154.45156.64152.16
Oct 01, 2021153.470.500.33%152.97154.70151.02
Sep 30, 2021150.64-4.90-3.25%155.54155.66150.58
Sep 29, 2021153.94-0.60-0.39%154.54154.71152.47
Sep 28, 2021153.44-2.99-1.95%156.43157.07153.23
Sep 27, 2021155.28-0.12-0.08%155.40157.36154.65
Sep 24, 2021152.942.911.90%150.03154.10149.35
Sep 23, 2021149.481.701.14%147.78151.99147.42
Sep 22, 2021145.71-2.14-1.47%147.85149.98145.51
Sep 21, 2021146.04-1.04-0.71%147.08147.58143.79
Sep 20, 2021145.21-1.18-0.81%146.39146.61142.23
Sep 17, 2021149.02-3.55-2.38%152.57153.85148.10
Sep 16, 2021152.490.880.58%151.61154.48150.87
Sep 15, 2021151.370.000.00%151.37152.06150.09
Sep 14, 2021149.79-5.80-3.87%155.59155.80149.56
Sep 13, 2021153.89-1.66-1.08%155.55156.31153.19
Sep 10, 2021153.32-1.51-0.98%154.83155.44152.99
Sep 09, 2021152.961.030.67%151.93154.59150.94
Sep 08, 2021151.13-1.78-1.18%152.91153.12150.70
Sep 07, 2021152.54-2.28-1.49%154.82155.06151.82
Sep 03, 2021155.26-3.20-2.06%158.46158.85154.09
Sep 02, 2021156.48-2.34-1.50%158.82159.46156.34
Sep 01, 2021157.07-3.73-2.37%160.80160.80156.65
Aug 31, 2021158.70-2.91-1.83%161.61161.75158.01
Aug 30, 2021159.45-2.86-1.79%162.31162.39159.38
Aug 27, 2021160.32-0.11-0.07%160.43161.52159.05
Aug 26, 2021158.26-2.75-1.74%161.01161.12157.61
Aug 25, 2021159.200.370.23%158.83159.86156.89
Aug 24, 2021157.51-0.13-0.08%157.64158.14155.98
Aug 23, 2021155.53-1.23-0.79%156.76157.65154.85

Отваряй дълги и къси позиции с CE с ливъридж
Купувай и продавай Celanese Corp +$1.69 (1.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image