CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Constellation Energy
Constellation Energy
Днес
-0.92 (-1.07%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.11

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202384.92-0.62-0.73%85.5485.5484.54
Feb 07, 202385.952.583.00%83.3786.2982.49
Feb 06, 202383.29-0.32-0.38%83.6184.0382.67
Feb 03, 202383.22-3.51-4.22%86.7386.7383.09
Feb 02, 202385.35-0.67-0.79%86.0286.7183.87
Feb 01, 202385.45-0.26-0.30%85.7185.9182.94
Jan 31, 202385.392.222.60%83.1785.4582.54
Jan 30, 202382.44-4.45-5.40%86.8986.9682.28
Jan 27, 202386.630.490.57%86.1486.6884.97
Jan 26, 202385.931.671.94%84.2686.0983.61
Jan 25, 202383.42-0.54-0.65%83.9683.9682.51
Jan 24, 202383.97-0.23-0.27%84.2084.5083.01
Jan 23, 202384.160.740.88%83.4284.2982.73
Jan 20, 202383.011.732.08%81.2883.1280.62
Jan 19, 202380.85-1.05-1.30%81.9082.0080.78
Jan 18, 202381.88-2.39-2.92%84.2784.5581.80
Jan 17, 202383.39-1.00-1.20%84.3985.0483.02
Jan 13, 202385.170.961.13%84.2185.7483.59
Jan 12, 202384.390.100.12%84.2984.8482.87
Jan 11, 202384.140.871.03%83.2784.4082.58
Jan 10, 202383.09-1.07-1.29%84.1684.1681.68
Jan 09, 202384.02-0.25-0.30%84.2785.2483.61
Jan 06, 202383.51-0.45-0.54%83.9685.1983.34
Jan 05, 202382.44-0.59-0.72%83.0384.0781.93
Jan 04, 202383.441.211.45%82.2383.7981.63
Jan 03, 202381.95-4.53-5.53%86.4886.5080.85
Dec 30, 202286.22-0.75-0.87%86.9786.9785.15
Dec 29, 202286.78-0.40-0.46%87.1887.9586.36
Dec 28, 202286.63-2.66-3.07%89.2989.2986.43
Dec 27, 202287.69-0.86-0.98%88.5589.2987.31
Dec 23, 202288.06-1.21-1.37%89.2789.2787.36
Dec 22, 202287.35-2.54-2.91%89.8989.8986.61
Dec 21, 202289.711.361.52%88.3590.1987.21
Dec 20, 202287.60-0.50-0.57%88.1088.2787.23
Dec 19, 202287.76-1.20-1.37%88.9688.9787.03
Dec 16, 202288.22-0.06-0.07%88.2888.8286.02
Dec 15, 202289.78-2.81-3.13%92.5992.5989.47
Dec 14, 202290.85-1.46-1.61%92.3192.6690.01
Dec 13, 202290.89-2.24-2.46%93.1393.3490.44
Dec 12, 202290.89-0.49-0.54%91.3891.3889.21
Dec 09, 202289.76-1.83-2.04%91.5991.9189.71
Dec 08, 202291.42-1.17-1.28%92.5993.1290.99
Dec 07, 202292.000.510.55%91.4993.2990.76
Dec 06, 202290.800.710.78%90.0990.9089.82
Dec 05, 202290.10-1.27-1.41%91.3791.8389.81
Dec 02, 202292.06-0.95-1.03%93.0193.7191.16
Dec 01, 202294.50-2.74-2.90%97.2498.0893.93
Nov 30, 202296.160.920.96%95.2496.9693.82
Nov 29, 202294.47-0.60-0.64%95.0795.2793.37
Nov 28, 202294.83-2.47-2.60%97.3097.3094.49
Nov 25, 202297.240.460.47%96.7897.5296.19
Nov 23, 202296.650.340.35%96.3198.0194.45
Nov 22, 202296.301.611.67%94.6996.3894.23
Nov 21, 202293.44-0.86-0.92%94.3094.3992.88
Nov 18, 202293.362.132.28%91.2393.5590.45
Nov 17, 202290.09-1.10-1.22%91.1991.8588.92
Nov 16, 202291.71-2.86-3.12%94.5794.8191.33
Nov 15, 202293.56-1.29-1.38%94.8595.0492.99
Nov 14, 202293.961.481.58%92.4894.7692.29
Nov 11, 202292.32-3.51-3.80%95.8396.0191.63
Nov 10, 202295.154.264.48%90.8995.8788.42
Nov 09, 202287.38-0.07-0.08%87.4590.0886.59
Nov 08, 202287.56-2.47-2.82%90.0393.3586.13
Nov 07, 202293.56-1.85-1.98%95.4195.4193.01
Nov 04, 202294.34-1.05-1.11%95.3996.4292.77
Nov 03, 202294.451.771.87%92.6895.5092.56
Nov 02, 202293.13-2.30-2.47%95.4396.5393.03
Nov 01, 202295.54-0.03-0.03%95.5796.3594.06
Oct 31, 202294.560.050.05%94.5195.4793.70
Oct 28, 202293.750.310.33%93.4495.3091.98
Oct 27, 202293.112.883.09%90.2393.1590.23
Oct 26, 202288.82-0.96-1.08%89.7889.8887.37
Oct 25, 202288.170.000.00%88.1788.6086.99
Oct 24, 202287.62-0.14-0.16%87.7687.7685.69
Oct 21, 202287.320.730.84%86.5987.5083.96
Oct 20, 202284.61-1.95-2.30%86.5686.8184.21
Oct 19, 202285.700.210.25%85.4986.4084.68
Oct 18, 202286.580.010.01%86.5787.5484.60
Oct 17, 202285.211.531.80%83.6886.3683.68
Oct 14, 202281.31-3.54-4.35%84.8585.0780.72
Oct 13, 202283.863.173.78%80.6984.3879.42
Oct 12, 202282.19-1.26-1.53%83.4583.6581.72
Oct 11, 202282.93-1.51-1.82%84.4485.4582.57
Oct 10, 202284.82-0.79-0.93%85.6185.7583.98
Oct 07, 202284.45-2.55-3.02%87.0087.0083.41
Oct 06, 202286.31-2.01-2.33%88.3290.0685.99
Oct 05, 202288.190.290.33%87.9089.4585.63
Oct 04, 202289.371.001.12%88.3789.5087.21
Oct 03, 202286.611.501.73%85.1186.9784.06
Sep 30, 202283.27-0.42-0.50%83.6984.8182.31
Sep 29, 202283.08-2.13-2.56%85.2186.3082.11
Sep 28, 202285.020.640.75%84.3885.5683.22
Sep 27, 202283.990.070.08%83.9285.4883.13
Sep 26, 202282.96-0.98-1.18%83.9485.0481.73
Sep 23, 202283.87-0.24-0.29%84.1184.4782.18
Sep 22, 202285.38-2.61-3.06%87.9987.9984.69
Sep 21, 202287.30-1.93-2.21%89.2390.1887.28
Sep 20, 202287.76-0.91-1.04%88.6790.2287.60
Sep 19, 202289.383.784.23%85.6089.7985.39
Sep 16, 202285.59-1.13-1.32%86.7287.1684.97
Sep 15, 202286.82-1.01-1.16%87.8388.3186.34
Sep 14, 202288.070.630.72%87.4488.6386.41
Sep 13, 202286.41-0.66-0.76%87.0788.2185.80
Sep 12, 202288.15-0.45-0.51%88.6088.6887.52
Sep 09, 202287.521.011.15%86.5187.8585.55
Sep 08, 202285.812.583.01%83.2385.9883.23
Sep 07, 202282.92-0.21-0.25%83.1384.4981.72
Sep 06, 202282.310.340.41%81.9782.8181.11
Sep 02, 202281.09-1.82-2.24%82.9183.7381.01
Sep 01, 202282.560.740.90%81.8282.9781.20
Aug 31, 202281.581.211.48%80.3782.4379.74
Aug 30, 202279.71-2.02-2.53%81.7381.7379.02
Aug 29, 202281.010.851.05%80.1682.0279.42
Aug 26, 202280.85-2.00-2.47%82.8583.3080.61
Aug 25, 202282.772.142.59%80.6382.8479.82
Aug 24, 202280.390.290.36%80.1080.8479.46
Aug 23, 202279.75-0.79-0.99%80.5480.9379.63
Aug 22, 202279.66-1.30-1.63%80.9680.9679.55
Aug 19, 202280.860.520.64%80.3481.3680.11
Aug 18, 202281.59-0.03-0.04%81.6282.1879.75
Aug 17, 202279.73-0.86-1.08%80.5981.5979.16
Aug 16, 202281.410.100.12%81.3182.1680.95
Aug 15, 202281.21-0.44-0.54%81.6582.5280.92
Aug 12, 202281.511.802.21%79.7181.7079.32
Aug 11, 202278.921.521.93%77.4080.1176.83
Aug 10, 202277.130.981.27%76.1577.2275.67
Aug 09, 202275.760.090.12%75.6776.8175.23
Aug 08, 202275.90-1.44-1.90%77.3477.8275.01
Aug 05, 202274.344.335.82%70.0176.2870.01
Aug 04, 202267.51-0.38-0.56%67.8968.4966.13
Aug 03, 202267.180.320.48%66.8667.4165.57
Aug 02, 202265.880.300.46%65.5866.8365.19
Aug 01, 202265.30-0.90-1.38%66.2066.6664.14
Jul 29, 202266.122.053.10%64.0766.6263.93
Jul 28, 202264.591.452.24%63.1466.0362.24
Jul 27, 202255.540.280.50%55.2655.7954.23
Jul 26, 202255.540.010.02%55.5356.6955.24
Jul 25, 202254.970.260.47%54.7155.0953.50
Jul 22, 202254.02-1.02-1.89%55.0455.7553.44
Jul 21, 202254.170.000.00%54.1755.0653.42
Jul 20, 202254.08-1.52-2.81%55.6055.6053.41
Jul 19, 202254.96-0.93-1.69%55.8955.8954.20
Jul 18, 202254.83-1.81-3.30%56.6456.6854.61
Jul 15, 202255.700.470.84%55.2356.6952.68
Jul 14, 202257.94-1.13-1.95%59.0759.2157.12
Jul 13, 202259.871.532.56%58.3460.3258.24
Jul 12, 202259.25-1.37-2.31%60.6261.2158.95
Jul 11, 202259.860.080.13%59.7860.2358.43
Jul 08, 202259.690.150.25%59.5459.8457.48
Jul 07, 202259.141.302.20%57.8459.9457.81
Jul 06, 202256.771.372.41%55.4057.2555.15
Jul 05, 202254.98-2.58-4.69%57.5657.7052.93
Jul 01, 202257.62-0.42-0.73%58.0458.2356.68
Jun 30, 202257.320.300.52%57.0258.8856.80

Отваряй дълги и къси позиции с CEG с ливъридж
Купувай и продавай Constellation Energy Corp -$1.16 (1.35%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image