CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Consol Energy
Consol Energy
Днес
-0.13 (-0.22%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.29

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202357.90-0.39-0.67%58.2959.4657.61
Feb 02, 202358.030.390.67%57.6458.0755.78
Feb 01, 202356.50-1.43-2.53%57.9358.3454.81
Jan 31, 202357.850.250.43%57.6058.0456.45
Jan 30, 202357.450.000.00%57.4558.9256.67
Jan 27, 202357.131.101.93%56.0357.8755.06
Jan 26, 202355.76-3.17-5.69%58.9359.6355.08
Jan 25, 202359.18-3.57-6.03%62.7562.7557.97
Jan 24, 202362.70-0.20-0.32%62.9063.0060.98
Jan 23, 202361.80-1.26-2.04%63.0663.7961.60
Jan 20, 202362.690.190.30%62.5063.2761.16
Jan 19, 202361.061.141.87%59.9261.4058.99
Jan 18, 202359.75-3.12-5.22%62.8763.9259.74
Jan 17, 202361.691.021.65%60.6762.0259.44
Jan 13, 202359.750.430.72%59.3260.4657.63
Jan 12, 202358.94-1.09-1.85%60.0360.0357.33
Jan 11, 202358.511.101.88%57.4158.7756.24
Jan 10, 202357.05-2.17-3.80%59.2259.2956.11
Jan 09, 202358.47-3.75-6.41%62.2262.3258.23
Jan 06, 202359.970.881.47%59.0961.1657.88
Jan 05, 202357.57-1.63-2.83%59.2059.6557.52
Jan 04, 202358.03-0.08-0.14%58.1159.2556.29
Jan 03, 202358.35-6.79-11.64%65.1465.4257.59
Dec 30, 202265.050.981.51%64.0765.4863.53
Dec 29, 202264.47-0.26-0.40%64.7365.0963.31
Dec 28, 202263.73-8.58-13.46%72.3172.3161.06
Dec 27, 202271.70-2.58-3.60%74.2874.9071.45
Dec 23, 202272.620.300.41%72.3273.1269.64
Dec 22, 202270.94-3.60-5.07%74.5474.5468.60
Dec 21, 202273.88-1.21-1.64%75.0975.0972.17
Dec 20, 202272.731.712.35%71.0273.2870.59
Dec 19, 202270.19-0.15-0.21%70.3470.7667.36
Dec 16, 202269.08-2.38-3.45%71.4671.4667.83
Dec 15, 202271.46-0.35-0.49%71.8172.3170.54
Dec 14, 202271.12-1.17-1.65%72.2972.6869.95
Dec 13, 202271.53-1.32-1.85%72.8573.2869.83
Dec 12, 202270.581.522.15%69.0671.0168.32
Dec 09, 202268.49-4.13-6.03%72.6272.6268.40
Dec 08, 202270.85-2.59-3.66%73.4474.0370.20
Dec 07, 202271.32-1.45-2.03%72.7772.7770.18
Dec 06, 202271.98-0.36-0.50%72.3473.9870.56
Dec 05, 202271.72-5.35-7.46%77.0777.3670.27
Dec 02, 202275.382.563.40%72.8276.4372.38
Dec 01, 202272.96-5.46-7.48%78.4278.8471.90
Nov 30, 202277.460.991.28%76.4778.4075.90
Nov 29, 202274.883.104.14%71.7877.0271.60
Nov 28, 202270.202.052.92%68.1570.5367.23
Nov 25, 202268.56-1.30-1.90%69.8670.0967.86
Nov 23, 202269.291.301.88%67.9969.9467.32
Nov 22, 202265.492.003.05%63.4967.2063.18
Nov 21, 202262.171.933.10%60.2462.2059.17
Nov 18, 202260.48-0.01-0.02%60.4960.8658.26
Nov 17, 202260.41-0.32-0.53%60.7361.4959.42
Nov 16, 202261.23-2.06-3.36%63.2963.7861.20
Nov 15, 202263.372.624.13%60.7563.6358.66
Nov 14, 202259.51-0.07-0.12%59.5861.3559.23
Nov 11, 202258.74-3.61-6.15%62.3563.2057.59
Nov 10, 202260.37-2.09-3.46%62.4662.4858.84
Nov 09, 202260.68-6.57-10.83%67.2567.2760.07
Nov 08, 202267.77-2.69-3.97%70.4670.4666.53
Nov 07, 202270.141.892.69%68.2570.3166.57
Nov 04, 202266.751.131.69%65.6268.1564.99
Nov 03, 202263.02-0.35-0.56%63.3766.1462.98
Nov 02, 202262.84-2.57-4.09%65.4165.4161.13
Nov 01, 202263.55-0.75-1.18%64.3064.3960.59
Oct 31, 202263.23-0.44-0.70%63.6765.1862.02
Oct 28, 202263.53-0.72-1.13%64.2564.7160.42
Oct 27, 202263.080.430.68%62.6565.0962.22
Oct 26, 202262.14-2.56-4.12%64.7064.7061.54
Oct 25, 202263.150.440.70%62.7164.0661.48
Oct 24, 202262.55-1.88-3.01%64.4364.6860.58
Oct 21, 202264.32-1.11-1.73%65.4365.4361.62
Oct 20, 202263.87-1.96-3.07%65.8365.8362.41
Oct 19, 202264.47-5.85-9.07%70.3271.0864.21
Oct 18, 202269.67-2.80-4.02%72.4774.1368.66
Oct 17, 202270.470.500.71%69.9772.7269.24
Oct 14, 202267.83-3.05-4.50%70.8870.8866.41
Oct 13, 202270.430.961.36%69.4771.4568.10
Oct 12, 202269.942.313.30%67.6370.8266.11
Oct 11, 202266.94-1.17-1.75%68.1168.6166.53
Oct 10, 202268.56-2.62-3.82%71.1873.5168.13
Oct 07, 202270.36-2.65-3.77%73.0173.0169.18
Oct 06, 202271.730.630.88%71.1073.0170.55
Oct 05, 202271.060.891.25%70.1772.0368.99
Oct 04, 202269.87-1.41-2.02%71.2871.3668.59
Oct 03, 202269.071.181.71%67.8969.6567.06
Sep 30, 202264.34-1.64-2.55%65.9865.9863.25
Sep 29, 202265.44-2.79-4.26%68.2368.2363.95
Sep 28, 202267.313.084.58%64.2367.9963.05
Sep 27, 202263.452.083.28%61.3764.2361.02
Sep 26, 202258.940.330.56%58.6161.4558.58
Sep 23, 202259.03-1.08-1.83%60.1160.9558.14
Sep 22, 202262.87-2.35-3.74%65.2266.0262.67
Sep 21, 202263.66-3.63-5.70%67.2967.2963.64
Sep 20, 202265.440.300.46%65.1465.7363.38
Sep 19, 202265.574.797.31%60.7866.4960.78
Sep 16, 202262.17-2.76-4.44%64.9365.0461.09
Sep 15, 202265.27-2.68-4.11%67.9568.4064.56
Sep 14, 202268.390.200.29%68.1969.5166.74
Sep 13, 202266.470.811.22%65.6667.9665.14
Sep 12, 202266.03-1.50-2.27%67.5367.5364.40
Sep 09, 202266.61-1.99-2.99%68.6069.2066.55
Sep 08, 202266.02-5.78-8.75%71.8072.7365.35
Sep 07, 202271.13-1.05-1.48%72.1873.4669.50
Sep 06, 202273.31-3.32-4.53%76.6377.1972.28
Sep 02, 202272.690.821.13%71.8773.3069.70
Sep 01, 202269.50-2.19-3.15%71.6972.0268.97
Aug 31, 202271.792.213.08%69.5873.0868.74
Aug 30, 202270.56-3.26-4.62%73.8273.9667.48
Aug 29, 202274.92-1.46-1.95%76.3877.0573.49
Aug 26, 202276.67-0.22-0.29%76.8979.2676.24
Aug 25, 202275.890.911.20%74.9876.1072.68
Aug 24, 202273.18-1.05-1.43%74.2374.8071.95
Aug 23, 202273.49-3.35-4.56%76.8477.7373.30
Aug 22, 202274.561.241.66%73.3277.2473.29
Aug 19, 202272.320.040.06%72.2873.9871.36
Aug 18, 202272.773.184.37%69.5974.2069.08
Aug 17, 202268.160.050.07%68.1169.4466.66
Aug 16, 202266.96-2.37-3.54%69.3369.6366.49
Aug 15, 202267.210.590.88%66.6268.4065.03
Aug 12, 202269.35-0.82-1.18%70.1770.3768.40
Aug 11, 202269.201.191.72%68.0170.5467.28
Aug 10, 202267.072.283.40%64.7967.3962.93
Aug 09, 202264.190.741.15%63.4564.5761.53
Aug 08, 202260.30-2.26-3.75%62.5663.7259.77
Aug 05, 202261.770.420.68%61.3563.0658.21
Aug 04, 202260.99-0.13-0.21%61.1263.5658.41
Aug 03, 202257.65-2.79-4.84%60.4460.4657.50
Aug 02, 202259.66-0.68-1.14%60.3461.4658.10
Aug 01, 202260.25-1.20-1.99%61.4561.4558.82
Jul 29, 202261.40-2.77-4.51%64.1764.1860.26
Jul 28, 202262.90-2.11-3.35%65.0166.3561.38
Jul 27, 202264.421.892.93%62.5364.8461.08
Jul 26, 202261.73-0.43-0.70%62.1663.5359.74
Jul 25, 202260.742.944.84%57.8060.8056.73
Jul 22, 202256.24-1.21-2.15%57.4558.4555.11
Jul 21, 202256.310.681.21%55.6356.7153.03
Jul 20, 202257.030.420.74%56.6157.4854.32
Jul 19, 202256.46-1.46-2.59%57.9259.2655.60
Jul 18, 202257.82-1.31-2.27%59.1360.6357.15
Jul 15, 202256.97-0.67-1.18%57.6457.9154.79
Jul 14, 202255.921.292.31%54.6356.0152.16
Jul 13, 202256.354.177.40%52.1858.4451.28
Jul 12, 202251.48-0.05-0.10%51.5351.9449.00
Jul 11, 202251.491.212.35%50.2852.0149.38
Jul 08, 202250.120.080.16%50.0451.2947.64
Jul 07, 202248.572.605.35%45.9749.7745.08
Jul 06, 202243.13-2.10-4.87%45.2345.2340.25
Jul 05, 202244.85-2.86-6.38%47.7147.8343.12
Jul 01, 202248.14-2.54-5.28%50.6851.7847.06
Jun 30, 202249.42-1.36-2.75%50.7851.6247.99
Jun 29, 202251.43-4.89-9.51%56.3256.5950.92
Jun 28, 202255.03-1.90-3.45%56.9356.9853.57
Jun 27, 202254.912.875.23%52.0455.3550.56
Jun 24, 202250.221.352.69%48.8751.7847.81
Jun 23, 202247.17-4.41-9.35%51.5851.5845.67
Jun 22, 202250.47-0.32-0.63%50.7951.9949.68
Jun 21, 202252.714.037.65%48.6853.9348.63

Отваряй дълги и къси позиции с CEIX с ливъридж
Купувай и продавай Consol Energy Inc. -$0.2 (0.34%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image