CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Celsius
Celsius
Днес
-3.16 (-3.09%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.69

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 202399.09-3.01-3.04%102.10102.5798.16
Jan 26, 2023102.25-2.55-2.49%104.80104.80100.63
Jan 25, 2023101.61-2.79-2.75%104.40104.4098.47
Jan 24, 2023104.03-0.16-0.15%104.19108.10103.04
Jan 23, 2023103.473.103.00%100.37104.2799.01
Jan 20, 202399.900.560.56%99.34100.2395.86
Jan 19, 202397.87-1.80-1.84%99.67102.9097.50
Jan 18, 2023101.91-12.96-12.72%114.87114.99101.68
Jan 17, 2023112.760.860.76%111.90116.45109.99
Jan 13, 2023110.273.873.51%106.40110.56105.30
Jan 12, 2023106.45-3.41-3.20%109.86110.27104.41
Jan 11, 2023106.723.913.66%102.81109.21102.52
Jan 10, 2023101.243.413.37%97.83101.7896.35
Jan 09, 202397.74-1.79-1.83%99.53102.4697.74
Jan 06, 202397.28-4.61-4.74%101.89104.9196.97
Jan 05, 2023101.250.970.96%100.28104.1499.49
Jan 04, 2023100.95-3.16-3.13%104.11104.7198.56
Jan 03, 2023100.60-6.14-6.10%106.74108.1997.32
Dec 30, 2022104.06-0.28-0.27%104.34105.5999.22
Dec 29, 2022103.49-1.63-1.58%105.12106.86103.32
Dec 28, 2022103.69-1.59-1.53%105.28106.23102.30
Dec 27, 2022105.08-1.74-1.66%106.82109.95104.46
Dec 23, 2022106.85-0.44-0.41%107.29108.09103.66
Dec 22, 2022105.83-3.30-3.12%109.13109.13102.20
Dec 21, 2022107.93-1.36-1.26%109.29111.53106.10
Dec 20, 2022106.321.071.01%105.25108.93103.82
Dec 19, 2022105.88-3.38-3.19%109.26109.53104.48
Dec 16, 2022108.963.092.84%105.87110.46104.10
Dec 15, 2022107.28-7.56-7.05%114.84114.93106.03
Dec 14, 2022116.21-0.73-0.63%116.94119.23114.07
Dec 13, 2022115.80-6.43-5.55%122.23122.91114.00
Dec 12, 2022115.33-1.19-1.03%116.52116.85112.90
Dec 09, 2022113.87-4.15-3.64%118.02119.32113.66
Dec 08, 2022118.273.973.36%114.30121.88112.09
Dec 07, 2022111.38-3.67-3.30%115.05116.52107.74
Dec 06, 2022114.14-1.70-1.49%115.84117.72112.01
Dec 05, 2022113.47-4.11-3.62%117.58119.01112.48
Dec 02, 2022117.717.806.63%109.91119.87109.06
Dec 01, 2022113.420.280.25%113.14116.02110.49
Nov 30, 2022111.558.607.71%102.95111.99102.79
Nov 29, 2022102.80-6.32-6.15%109.12109.57102.10
Nov 28, 2022107.87-1.24-1.15%109.11112.53107.39
Nov 25, 2022109.335.324.87%104.01110.66104.00
Nov 23, 2022103.999.659.28%94.34106.1593.87
Nov 22, 202293.26-4.11-4.41%97.3797.8987.49
Nov 21, 202296.18-0.60-0.62%96.7897.8094.69
Nov 18, 202297.01-5.82-6.00%102.83103.4094.22
Nov 17, 202299.751.371.37%98.38103.0497.00
Nov 16, 2022100.682.232.21%98.45100.9995.33
Nov 15, 202298.424.244.31%94.1898.6293.41
Nov 14, 202291.19-2.21-2.42%93.4097.7290.75
Nov 11, 202293.403.834.10%89.5795.6688.02
Nov 10, 202289.24-6.03-6.76%95.27101.1786.32
Nov 09, 202278.74-4.12-5.23%82.8683.0378.31
Nov 08, 202282.44-5.23-6.34%87.6788.2580.93
Nov 07, 202287.08-0.55-0.63%87.6390.7986.82
Nov 04, 202286.32-5.36-6.21%91.6893.2383.30
Nov 03, 202289.093.794.25%85.3090.5384.72
Nov 02, 202286.67-4.08-4.71%90.7593.3086.58
Nov 01, 202290.59-2.76-3.05%93.3597.2089.63
Oct 31, 202291.20-1.06-1.16%92.2693.7889.15
Oct 28, 202291.892.542.76%89.3592.2386.67
Oct 27, 202289.39-2.00-2.24%91.3993.2189.05
Oct 26, 202290.602.322.56%88.2894.5187.44
Oct 25, 202288.402.232.52%86.1789.0185.09
Oct 24, 202284.27-2.35-2.79%86.6288.1580.99
Oct 21, 202285.821.561.82%84.2686.5881.02
Oct 20, 202283.63-0.74-0.88%84.3786.9883.28
Oct 19, 202284.85-4.56-5.37%89.4190.4983.67
Oct 18, 202289.34-4.23-4.73%93.5796.1587.87
Oct 17, 202288.853.403.83%85.4589.6284.98
Oct 14, 202282.80-10.45-12.62%93.2593.7782.47
Oct 13, 202290.571.741.92%88.8391.8484.02
Oct 12, 202290.392.112.33%88.2891.0186.84
Oct 11, 202286.43-3.03-3.51%89.4689.4683.21
Oct 10, 202289.253.574.00%85.6890.6184.74
Oct 07, 202285.77-1.44-1.68%87.2189.5084.62
Oct 06, 202289.680.010.01%89.6793.5489.65
Oct 05, 202289.11-5.10-5.72%94.2194.7185.03
Oct 04, 202294.44-0.47-0.50%94.9196.1992.91
Oct 03, 202291.22-1.96-2.15%93.1894.2489.56
Sep 30, 202290.760.590.65%90.1795.1690.17
Sep 29, 202290.98-1.93-2.12%92.9192.9187.48
Sep 28, 202292.910.350.38%92.5693.9889.26
Sep 27, 202289.87-1.55-1.72%91.4293.1688.38
Sep 26, 202288.31-0.42-0.48%88.7392.5388.12
Sep 23, 202288.581.541.74%87.0489.2285.63
Sep 22, 202289.90-6.75-7.51%96.6598.8689.86
Sep 21, 202298.30-5.64-5.74%103.94104.4098.30
Sep 20, 2022102.36-3.81-3.72%106.17106.32101.59
Sep 19, 2022106.085.835.50%100.25106.77100.11
Sep 16, 2022100.811.071.06%99.74101.7797.37
Sep 15, 2022101.69-1.83-1.80%103.52108.56101.08
Sep 14, 2022104.113.283.15%100.83104.2796.70
Sep 13, 202299.88-2.88-2.88%102.76104.4899.23
Sep 12, 2022107.39-0.40-0.37%107.79108.70104.51
Sep 09, 2022105.95-0.84-0.79%106.79108.28103.69
Sep 08, 2022104.994.033.84%100.96105.6996.11
Sep 07, 202298.954.894.94%94.0699.6694.06
Sep 06, 202293.91-4.50-4.79%98.4198.4193.41
Sep 02, 202296.38-5.01-5.20%101.39102.5595.93
Sep 01, 202299.23-3.31-3.34%102.54103.3994.79
Aug 31, 2022103.63-4.13-3.99%107.76108.10101.77
Aug 30, 2022104.53-2.23-2.13%106.76106.80102.04
Aug 29, 2022105.05-3.10-2.95%108.15110.32104.82
Aug 26, 2022110.74-4.44-4.01%115.18115.18107.62
Aug 25, 2022116.26-0.39-0.34%116.65119.04113.34
Aug 24, 2022113.57-0.54-0.48%114.11117.48112.21
Aug 23, 2022113.089.298.22%103.79114.90102.63
Aug 22, 2022103.707.206.94%96.50104.8795.70
Aug 19, 202298.30-2.41-2.45%100.71101.1496.40
Aug 18, 2022102.990.290.28%102.70104.4699.45
Aug 17, 202299.06-0.47-0.47%99.53101.6797.34
Aug 16, 202299.61-1.50-1.51%101.11101.5794.39
Aug 15, 2022101.29-3.73-3.68%105.02109.26100.97
Aug 12, 2022105.213.183.02%102.03105.2799.75
Aug 11, 2022103.19-1.39-1.35%104.58108.11102.63
Aug 10, 2022102.724.324.21%98.40105.1897.14
Aug 09, 202293.66-7.75-8.27%101.41101.4992.76
Aug 08, 2022101.441.271.25%100.17102.1198.16
Aug 05, 202298.64-5.54-5.62%104.18104.5293.74
Aug 04, 2022108.441.921.77%106.52109.67104.68
Aug 03, 2022105.520.050.05%105.47107.18102.69
Aug 02, 2022103.665.134.95%98.53109.8498.04
Aug 01, 202298.961.781.80%97.18105.9093.45
Jul 29, 202289.072.002.25%87.0789.0985.74
Jul 28, 202287.272.252.58%85.0287.6881.53
Jul 27, 202284.000.861.02%83.1485.5981.08
Jul 26, 202281.91-2.05-2.50%83.9683.9680.75
Jul 25, 202283.160.710.85%82.4583.7880.30
Jul 22, 202280.08-5.22-6.52%85.3086.6278.85
Jul 21, 202285.092.422.84%82.6785.1080.65
Jul 20, 202279.963.844.80%76.1281.0874.87
Jul 19, 202275.40-0.79-1.05%76.1978.5773.50
Jul 18, 202275.33-7.97-10.58%83.3083.3975.15
Jul 15, 202280.914.065.02%76.8582.2576.70
Jul 14, 202274.86-1.05-1.40%75.9175.9172.40
Jul 13, 202274.283.434.62%70.8577.0970.79
Jul 12, 202272.37-4.94-6.83%77.3177.3169.88
Jul 11, 202275.15-3.42-4.55%78.5778.5774.36
Jul 08, 202279.051.892.39%77.1680.1475.14
Jul 07, 202277.46-0.84-1.08%78.3080.5575.21
Jul 06, 202276.951.421.85%75.5378.3874.14
Jul 05, 202275.089.1812.23%65.9075.8765.69
Jul 01, 202266.010.230.35%65.7867.6563.65
Jun 30, 202265.270.470.72%64.8067.4661.86
Jun 29, 202264.540.220.34%64.3267.3762.51
Jun 28, 202263.76-4.85-7.61%68.6168.7063.73
Jun 27, 202266.74-1.07-1.60%67.8169.3865.55
Jun 24, 202267.141.902.83%65.2467.4962.96
Jun 23, 202263.885.338.34%58.5564.2056.86
Jun 22, 202255.752.193.93%53.5656.4253.56
Jun 21, 202255.31-1.94-3.51%57.2557.2555.07
Jun 17, 202255.50-2.75-4.95%58.2558.2554.78
Jun 16, 202254.00-0.35-0.65%54.3555.5652.20
Jun 15, 202256.60-1.64-2.90%58.2458.8855.47
Jun 14, 202257.621.662.88%55.9657.8153.90
Jun 13, 202254.64-4.22-7.72%58.8660.4153.97
Jun 10, 202261.56-3.06-4.97%64.6267.0361.27
Jun 09, 202266.03-2.87-4.35%68.9069.2066.02
Jun 08, 202268.90-1.34-1.94%70.2470.6968.25
Jun 07, 202269.952.363.37%67.5970.5066.75
Jun 06, 202268.21-2.79-4.09%71.0072.0166.63
Jun 03, 202268.640.630.92%68.0169.1566.28
Jun 02, 202268.991.992.88%67.0070.4265.49
Jun 01, 202265.89-2.62-3.98%68.5169.4263.77
May 31, 202267.15-3.60-5.36%70.7570.8665.70
May 27, 202270.873.044.29%67.8371.3266.30
May 26, 202265.872.884.37%62.9968.8062.94
May 25, 202262.513.786.05%58.7363.0058.42
May 24, 202258.75-2.26-3.85%61.0161.0156.46

Отваряй дълги и къси позиции с CELH с ливъридж
Купувай и продавай Celsius Holdings Inc -$3.28 (3.21%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image