CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cenntro Electric
Cenntro Electric
Днес
+0.0223 (+2.85%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.0066

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 20230.810.022.74%0.780.820.78
Feb 02, 20230.78-0.05-5.82%0.830.830.76
Feb 01, 20230.790.011.67%0.770.790.72
Jan 31, 20230.77-0.01-0.93%0.770.840.74
Jan 30, 20230.740.056.13%0.690.750.67
Jan 27, 20230.680.046.46%0.630.730.63
Jan 26, 20230.630.035.15%0.590.660.57
Jan 25, 20230.56-0.04-6.52%0.590.590.56
Jan 24, 20230.580.023.96%0.560.600.54
Jan 23, 20230.560.011.24%0.550.570.53
Jan 20, 20230.520.000.31%0.520.570.50
Jan 19, 20230.51-0.07-13.10%0.570.570.49
Jan 18, 20230.570.00-0.76%0.570.580.56
Jan 17, 20230.550.010.91%0.550.570.53
Jan 13, 20230.530.024.18%0.510.560.51
Jan 12, 20230.530.036.05%0.500.540.47
Jan 11, 20230.490.013.01%0.470.500.47
Jan 10, 20230.45-0.01-1.77%0.450.450.43
Jan 09, 20230.430.012.79%0.420.470.42
Jan 06, 20230.41-0.01-2.03%0.420.420.38
Jan 05, 20230.41-0.02-4.94%0.430.440.39
Jan 04, 20230.410.000.22%0.410.420.40
Jan 03, 20230.39-0.05-13.83%0.450.470.39
Dec 30, 20220.440.036.85%0.410.460.40
Dec 29, 20220.41-0.04-9.78%0.450.470.40
Dec 28, 20220.430.024.94%0.400.550.40
Dec 27, 20220.400.0614.90%0.340.430.32
Dec 23, 20220.32-0.02-7.36%0.340.340.31
Dec 22, 20220.34-0.07-20.66%0.410.420.33
Dec 21, 20220.400.1127.94%0.290.440.28
Dec 20, 20220.27-0.05-18.66%0.320.320.26
Dec 19, 20220.31-0.06-19.12%0.370.370.30
Dec 16, 20220.37-0.01-1.75%0.370.370.32
Dec 15, 20220.360.00-0.34%0.360.370.34
Dec 14, 20220.36-0.03-8.74%0.390.400.35
Dec 13, 20220.37-0.07-18.73%0.440.450.37
Dec 12, 20220.42-0.08-19.58%0.500.510.40
Dec 09, 20220.50-0.02-3.53%0.510.520.48
Dec 08, 20220.51-0.03-6.40%0.540.540.49
Dec 07, 20220.50-0.03-6.71%0.530.550.48
Dec 06, 20220.54-0.07-12.92%0.610.620.52
Dec 05, 20220.59-0.07-11.38%0.660.660.59
Dec 02, 20220.640.011.29%0.640.650.63
Dec 01, 20220.63-0.01-1.54%0.640.640.62
Nov 30, 20220.62-0.03-4.40%0.640.680.60
Nov 29, 20220.63-0.07-10.94%0.690.710.62
Nov 28, 20220.68-0.06-9.21%0.740.760.67
Nov 25, 20220.74-0.01-1.07%0.750.770.74
Nov 23, 20220.74-0.07-8.98%0.810.810.74
Nov 22, 20220.77-0.02-2.86%0.790.810.77
Nov 21, 20220.81-0.05-6.48%0.860.870.80
Nov 18, 20220.85-0.03-4.00%0.890.890.85
Nov 17, 20220.84-0.01-0.70%0.850.860.81
Nov 16, 20220.84-0.08-10.01%0.930.930.83
Nov 15, 20220.91-0.01-1.50%0.930.930.88
Nov 14, 20220.90-0.03-3.61%0.930.950.90
Nov 11, 20220.930.010.94%0.920.960.91
Nov 10, 20220.890.033.85%0.860.940.84
Nov 09, 20220.77-0.16-20.90%0.930.930.77
Nov 08, 20220.94-0.09-9.94%1.031.040.91
Nov 07, 20221.01-0.03-2.97%1.041.051.01
Nov 04, 20221.03-0.01-0.97%1.041.051.01
Nov 03, 20221.070.000.00%1.071.131.05
Nov 02, 20221.05-0.01-0.95%1.061.211.02
Nov 01, 20221.040.00-0.28%1.041.061.03
Oct 31, 20221.030.032.89%1.001.060.98
Oct 28, 20221.000.011.08%0.991.010.93
Oct 27, 20220.97-0.06-5.83%1.021.030.96
Oct 26, 20221.020.022.00%1.001.041.00
Oct 25, 20221.000.032.95%0.971.020.94
Oct 24, 20220.94-0.05-4.93%0.990.990.93
Oct 21, 20221.010.033.20%0.981.030.95
Oct 20, 20220.97-0.03-3.56%1.001.030.96
Oct 19, 20221.000.011.29%0.991.030.97
Oct 18, 20220.99-0.04-3.65%1.021.050.98
Oct 17, 20221.010.011.17%1.001.030.98
Oct 14, 20220.97-0.04-3.74%1.001.010.96
Oct 13, 20220.980.055.03%0.930.990.90
Oct 12, 20220.94-0.04-4.33%0.980.980.91
Oct 11, 20220.970.022.13%0.950.980.90
Oct 10, 20220.94-0.02-2.39%0.960.960.91
Oct 07, 20220.93-0.08-8.59%1.011.010.91
Oct 06, 20221.00-0.03-2.87%1.031.030.99
Oct 05, 20221.01-0.01-1.00%1.021.030.96
Oct 04, 20221.020.043.95%0.981.030.97
Oct 03, 20220.96-0.06-6.55%1.031.030.93
Sep 30, 20221.030.054.95%0.981.040.96
Sep 29, 20220.98-0.09-9.62%1.071.070.97
Sep 28, 20221.090.043.37%1.061.091.04
Sep 27, 20221.05-0.03-3.10%1.091.091.03
Sep 26, 20221.030.032.68%1.011.140.99
Sep 23, 20220.980.00-0.41%0.980.990.95
Sep 22, 20221.02-0.07-6.53%1.091.090.96
Sep 21, 20221.090.043.67%1.051.151.05
Sep 20, 20221.07-0.08-7.48%1.151.161.07
Sep 19, 20221.16-0.05-4.31%1.211.211.15
Sep 16, 20221.21-0.07-5.79%1.281.291.21
Sep 15, 20221.30-0.01-0.77%1.311.361.30
Sep 14, 20221.300.010.77%1.291.311.18
Sep 13, 20221.32-0.06-4.55%1.381.391.31
Sep 12, 20221.380.010.72%1.371.411.35
Sep 09, 20221.340.000.00%1.341.361.32
Sep 08, 20221.310.010.76%1.301.321.27
Sep 07, 20221.320.053.79%1.271.331.24
Sep 06, 20221.280.000.00%1.281.291.24
Sep 02, 20221.28-0.05-3.91%1.331.341.28
Sep 01, 20221.33-0.01-0.75%1.341.351.28
Aug 31, 20221.350.010.74%1.341.361.32
Aug 30, 20221.34-0.08-5.97%1.421.441.33
Aug 29, 20221.430.032.10%1.401.461.40
Aug 26, 20221.42-0.12-8.45%1.541.541.42
Aug 25, 20221.520.010.66%1.511.531.48
Aug 24, 20221.480.032.03%1.451.521.43
Aug 23, 20221.430.064.20%1.371.461.35
Aug 22, 20221.36-0.11-8.09%1.471.471.36
Aug 19, 20221.48-0.05-3.38%1.531.541.48
Aug 18, 20221.55-0.06-3.87%1.611.611.52
Aug 17, 20221.61-0.12-7.45%1.731.731.61
Aug 16, 20221.720.074.07%1.651.761.64
Aug 15, 20221.650.095.45%1.561.651.54
Aug 12, 20221.550.021.29%1.531.561.48
Aug 11, 20221.530.000.00%1.531.591.50
Aug 10, 20221.530.000.00%1.531.551.47
Aug 09, 20221.54-0.03-1.95%1.571.581.49
Aug 08, 20221.59-0.01-0.63%1.601.671.56
Aug 05, 20221.55-0.03-1.94%1.581.581.51
Aug 04, 20221.610.031.86%1.581.631.57
Aug 03, 20221.570.021.27%1.551.581.50
Aug 02, 20221.530.031.96%1.501.571.48
Aug 01, 20221.490.000.00%1.491.531.46
Jul 29, 20221.51-0.04-2.65%1.551.551.47
Jul 28, 20221.500.042.67%1.461.511.44
Jul 27, 20221.46-0.03-2.05%1.491.511.46
Jul 26, 20221.47-0.07-4.76%1.541.551.44
Jul 25, 20221.58-0.03-1.90%1.611.621.56
Jul 22, 20221.59-0.05-3.14%1.641.651.55
Jul 21, 20221.71-0.03-1.75%1.741.761.67
Jul 20, 20221.750.052.86%1.701.761.70
Jul 19, 20221.720.031.74%1.691.741.66
Jul 18, 20221.650.000.00%1.651.741.63
Jul 15, 20221.63-0.01-0.61%1.641.661.59
Jul 14, 20221.62-0.03-1.85%1.651.651.58
Jul 13, 20221.630.000.00%1.631.701.61
Jul 12, 20221.67-0.01-0.60%1.681.711.61
Jul 11, 20221.67-0.05-2.99%1.721.761.67
Jul 08, 20221.790.095.03%1.701.841.65
Jul 07, 20221.710.063.51%1.651.731.61
Jul 06, 20221.63-0.05-3.07%1.681.681.58
Jul 05, 20221.620.084.94%1.541.691.53
Jul 01, 20221.560.021.28%1.541.611.50

Отваряй дълги и къси позиции с CENN с ливъридж
Купувай и продавай Cenntro Electric Group Ltd +$0.0182 (2.32%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image