CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cerevel Therapeutics
Cerevel Therapeutics
Днес
+0.68 (+1.99%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202334.86-0.40-1.15%35.2635.4133.73
Jan 31, 202334.18-0.49-1.43%34.6735.7934.11
Jan 30, 202334.57-1.00-2.89%35.5735.5733.88
Jan 27, 202334.470.431.25%34.0434.6333.27
Jan 26, 202332.96-0.11-0.33%33.0733.9032.54
Jan 25, 202332.51-0.73-2.25%33.2433.2431.65
Jan 24, 202332.63-1.43-4.38%34.0634.0632.50
Jan 23, 202332.47-0.70-2.16%33.1733.1932.11
Jan 20, 202332.89-0.69-2.10%33.5833.6132.36
Jan 19, 202332.76-0.52-1.59%33.2833.8232.47
Jan 18, 202333.17-1.18-3.56%34.3534.4232.62
Jan 17, 202333.11-1.62-4.89%34.7335.0132.29
Jan 13, 202332.80-1.15-3.51%33.9534.1031.91
Jan 12, 202333.241.163.49%32.0833.2831.30
Jan 11, 202331.730.140.44%31.5931.7730.73
Jan 10, 202331.10-0.30-0.96%31.4031.6930.05
Jan 09, 202330.23-2.32-7.67%32.5532.5529.98
Jan 06, 202330.74-0.29-0.94%31.0331.4529.45
Jan 05, 202329.82-2.12-7.11%31.9432.0129.64
Jan 04, 202330.66-1.64-5.35%32.3032.3030.44
Jan 03, 202331.00-1.75-5.65%32.7532.8030.85
Dec 30, 202231.58-1.08-3.42%32.6632.7730.97
Dec 29, 202231.650.060.19%31.5931.9029.46
Dec 28, 202229.37-0.78-2.66%30.1530.6529.18
Dec 27, 202229.52-1.98-6.71%31.5032.0329.21
Dec 23, 202230.79-1.23-3.99%32.0232.1030.10
Dec 22, 202231.47-2.47-7.85%33.9433.9430.52
Dec 21, 202231.70-1.64-5.17%33.3433.3431.51
Dec 20, 202231.950.621.94%31.3332.4531.31
Dec 19, 202231.042.819.05%28.2333.8528.23
Dec 16, 202225.360.120.47%25.2425.8424.41
Dec 15, 202225.55-1.20-4.70%26.7527.9425.21
Dec 14, 202226.88-2.38-8.85%29.2630.3426.61
Dec 13, 202227.73-3.42-12.33%31.1531.1526.80
Dec 12, 202227.05-0.86-3.18%27.9127.9126.14
Dec 09, 202226.14-1.28-4.90%27.4227.8326.05
Dec 08, 202227.40-4.21-15.36%31.6131.6126.78
Dec 07, 202227.15-1.05-3.87%28.2029.0626.81
Dec 06, 202227.25-1.39-5.10%28.6429.1927.05
Dec 05, 202228.33-2.61-9.21%30.9431.1027.57
Dec 02, 202229.651.314.42%28.3429.9927.98
Dec 01, 202228.41-2.48-8.73%30.8930.8927.60
Nov 30, 202228.98-1.69-5.83%30.6730.6727.59
Nov 29, 202227.55-3.18-11.54%30.7330.7327.42
Nov 28, 202227.85-3.42-12.28%31.2731.2727.66
Nov 25, 202228.61-1.85-6.47%30.4630.4628.46
Nov 23, 202229.17-1.35-4.63%30.5230.5228.91
Nov 22, 202229.131.635.60%27.5029.5427.05
Nov 21, 202227.44-3.99-14.54%31.4331.4327.25
Nov 18, 202228.85-0.45-1.56%29.3030.2428.68
Nov 17, 202228.42-1.11-3.91%29.5329.6427.81
Nov 16, 202228.45-2.01-7.07%30.4631.0327.93
Nov 15, 202229.37-1.58-5.38%30.9531.0228.87
Nov 14, 202229.43-1.52-5.16%30.9530.9629.19
Nov 11, 202229.430.421.43%29.0129.9827.90
Nov 10, 202228.06-0.96-3.42%29.0229.0226.76
Nov 09, 202225.73-0.44-1.71%26.1726.4525.40
Nov 08, 202225.75-6.36-24.70%32.1132.1124.52
Nov 07, 202227.15-1.68-6.19%28.8329.8327.04
Nov 04, 202228.03-1.12-4.00%29.1530.0427.06
Nov 03, 202228.53-0.82-2.87%29.3529.6828.45
Nov 02, 202228.79-0.92-3.20%29.7130.6528.71
Nov 01, 202229.33-1.02-3.48%30.3531.0228.89
Oct 31, 202228.00-1.39-4.96%29.3929.3927.13
Oct 28, 202228.73-0.19-0.66%28.9229.0728.03
Oct 27, 202228.21-0.62-2.20%28.8329.3727.83
Oct 26, 202228.05-0.60-2.14%28.6528.9127.60
Oct 25, 202227.37-1.46-5.33%28.8328.8326.48
Oct 24, 202226.14-1.16-4.44%27.3027.3025.32
Oct 21, 202226.24-0.26-0.99%26.5026.9325.32
Oct 20, 202225.66-0.90-3.51%26.5626.9725.38
Oct 19, 202225.81-1.84-7.13%27.6527.9425.37
Oct 18, 202227.23-0.29-1.07%27.5227.7526.82
Oct 17, 202226.68-0.66-2.47%27.3428.0226.43
Oct 14, 202226.78-2.39-8.92%29.1729.5726.74
Oct 13, 202227.43-0.87-3.17%28.3028.7125.79
Oct 12, 202226.92-2.51-9.32%29.4329.4326.73
Oct 11, 202227.14-2.00-7.37%29.1429.1426.40
Oct 10, 202227.01-0.44-1.63%27.4527.7226.01
Oct 07, 202227.18-2.68-9.86%29.8630.4727.16
Oct 06, 202229.97-0.82-2.74%30.7930.9429.44
Oct 05, 202229.84-0.35-1.17%30.1930.6128.65
Oct 04, 202230.160.280.93%29.8830.6829.58
Oct 03, 202229.09-0.86-2.96%29.9529.9528.35
Sep 30, 202228.33-0.14-0.49%28.4729.6328.15
Sep 29, 202227.92-0.81-2.90%28.7329.1427.20
Sep 28, 202228.02-1.38-4.93%29.4029.5428.01
Sep 27, 202227.76-1.47-5.30%29.2329.2327.23
Sep 26, 202226.890.200.74%26.6927.9326.69
Sep 23, 202226.27-0.97-3.69%27.2427.3925.52
Sep 22, 202226.43-0.45-1.70%26.8827.2126.04
Sep 21, 202226.77-1.91-7.13%28.6828.6926.68
Sep 20, 202227.58-0.21-0.76%27.7928.5627.12
Sep 19, 202228.09-2.52-8.97%30.6130.6927.56
Sep 16, 202228.42-1.70-5.98%30.1230.1527.63
Sep 15, 202229.900.170.57%29.7330.6829.21
Sep 14, 202229.66-0.38-1.28%30.0431.3829.02
Sep 13, 202229.55-2.08-7.04%31.6331.6829.24
Sep 12, 202230.62-0.57-1.86%31.1932.2230.38
Sep 09, 202231.13-1.47-4.72%32.6033.3230.92
Sep 08, 202232.19-0.84-2.61%33.0333.0331.63
Sep 07, 202231.521.213.84%30.3131.9029.66
Sep 06, 202229.01-1.97-6.79%30.9831.3028.71
Sep 02, 202229.63-0.91-3.07%30.5431.2429.33
Sep 01, 202229.820.752.52%29.0729.9928.46
Aug 31, 202229.12-1.84-6.32%30.9631.0128.90
Aug 30, 202229.82-1.40-4.69%31.2231.4629.39
Aug 29, 202230.59-1.74-5.69%32.3332.3330.52
Aug 26, 202230.85-2.77-8.98%33.6233.7230.53
Aug 25, 202232.43-1.95-6.01%34.3834.4931.88
Aug 24, 202232.78-1.03-3.14%33.8134.3132.51
Aug 23, 202233.45-0.36-1.08%33.8134.0632.13
Aug 22, 202232.680.040.12%32.6434.5632.44
Aug 19, 202232.77-1.44-4.39%34.2134.4232.68
Aug 18, 202233.57-0.21-0.63%33.7833.7831.84
Aug 17, 202232.220.100.31%32.1233.5632.11
Aug 16, 202232.02-2.70-8.43%34.7234.7931.63
Aug 15, 202234.45-1.74-5.05%36.1936.2333.50
Aug 12, 202234.92-1.89-5.41%36.8136.8133.66
Aug 11, 202235.740.962.69%34.7837.1033.54
Aug 10, 202241.430.611.47%40.8241.5739.75
Aug 09, 202239.801.934.85%37.8739.9836.98
Aug 08, 202236.81-2.14-5.81%38.9540.7533.67
Aug 05, 202233.612.507.44%31.1133.6129.16
Aug 04, 202229.560.501.69%29.0629.9228.21
Aug 03, 202228.16-1.46-5.18%29.6230.5127.34
Aug 02, 202228.64-1.98-6.91%30.6230.6228.24
Aug 01, 202227.70-0.10-0.36%27.8029.7725.80
Jul 29, 202226.30-3.93-14.94%30.2330.2324.85
Jul 28, 202225.51-4.54-17.80%30.0530.0525.03
Jul 27, 202226.13-1.58-6.05%27.7127.7125.73
Jul 26, 202225.66-3.05-11.89%28.7128.7125.56
Jul 25, 202226.65-3.10-11.63%29.7529.7626.05
Jul 22, 202226.77-2.69-10.05%29.4630.1825.62
Jul 21, 202227.65-3.11-11.25%30.7630.7627.21
Jul 20, 202228.180.170.60%28.0130.1727.69
Jul 19, 202227.60-1.44-5.22%29.0429.0426.72
Jul 18, 202226.39-2.00-7.58%28.3928.8126.10
Jul 15, 202226.98-4.20-15.57%31.1831.2626.16
Jul 14, 202226.93-2.51-9.32%29.4429.4426.89
Jul 13, 202228.67-0.99-3.45%29.6629.9726.23
Jul 12, 202226.78-2.37-8.85%29.1529.1726.13
Jul 11, 202227.48-3.45-12.55%30.9330.9327.39
Jul 08, 202229.19-3.73-12.78%32.9232.9228.40
Jul 07, 202229.96-0.67-2.24%30.6332.1229.64
Jul 06, 202230.02-1.13-3.76%31.1532.5929.73
Jul 05, 202230.641.153.75%29.4930.9726.39
Jul 01, 202226.42-4.10-15.52%30.5230.5226.01
Jun 30, 202226.61-0.27-1.01%26.8827.5326.17
Jun 29, 202227.02-3.34-12.36%30.3630.6026.37
Jun 28, 202227.06-2.82-10.42%29.8829.8826.97
Jun 27, 202229.10-1.58-5.43%30.6830.7427.82
Jun 24, 202228.17-2.81-9.98%30.9830.9827.92
Jun 23, 202228.63-3.06-10.69%31.6931.6926.31
Jun 22, 202226.16-0.78-2.98%26.9427.0725.14
Jun 21, 202225.51-2.46-9.64%27.9728.0024.41
Jun 17, 202223.95-2.66-11.11%26.6126.6423.40
Jun 16, 202222.92-2.57-11.21%25.4925.5522.25
Jun 15, 202224.63-0.85-3.45%25.4825.6223.60
Jun 14, 202224.36-0.64-2.63%25.0025.2323.79
Jun 13, 202224.04-1.96-8.15%26.0026.3223.34
Jun 10, 202225.92-2.38-9.18%28.3028.3025.72
Jun 09, 202228.06-1.42-5.06%29.4829.4827.87
Jun 08, 202228.59-0.71-2.48%29.3029.5927.98
Jun 07, 202228.812.207.64%26.6128.9425.96
Jun 06, 202225.94-3.14-12.10%29.0829.7925.30
Jun 03, 202227.83-0.10-0.36%27.9328.7726.97
Jun 02, 202227.04-0.35-1.29%27.3927.9925.84

Отваряй дълги и къси позиции с CERE с ливъридж
Купувай и продавай Cerevel Therapeutics Holdings Inc +$0.63 (1.84%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image