CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cerus
Cerus
Днес
-0.04 (-1.24%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.03

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 20233.18-0.07-2.20%3.253.263.16
Feb 07, 20233.22-0.04-1.24%3.263.273.11
Feb 06, 20233.22-0.09-2.80%3.313.313.19
Feb 03, 20233.27-0.15-4.59%3.423.423.23
Feb 02, 20233.350.010.30%3.343.483.31
Feb 01, 20233.250.082.46%3.173.293.11
Jan 31, 20233.160.092.85%3.073.163.05
Jan 30, 20233.03-0.13-4.29%3.163.163.03
Jan 27, 20233.14-0.01-0.32%3.153.173.09
Jan 26, 20233.11-0.13-4.18%3.243.243.07
Jan 25, 20233.110.041.29%3.073.133.02
Jan 24, 20233.13-0.05-1.60%3.183.183.10
Jan 23, 20233.13-0.01-0.32%3.143.193.09
Jan 20, 20233.13-0.04-1.28%3.173.243.09
Jan 19, 20233.12-0.08-2.56%3.203.203.09
Jan 18, 20233.15-0.06-1.90%3.213.283.11
Jan 17, 20233.160.103.16%3.063.203.06
Jan 13, 20233.150.113.49%3.043.162.99
Jan 12, 20233.070.082.61%2.993.132.80
Jan 11, 20232.950.113.73%2.842.982.78
Jan 10, 20232.850.144.91%2.712.902.71
Jan 09, 20232.72-0.90-33.09%3.623.622.55
Jan 06, 20233.79-0.02-0.53%3.813.843.69
Jan 05, 20233.78-0.29-7.67%4.074.073.75
Jan 04, 20233.830.000.00%3.833.863.75
Jan 03, 20233.75-0.32-8.53%4.074.073.69
Dec 30, 20223.66-0.18-4.92%3.843.843.47
Dec 29, 20223.580.092.51%3.493.693.47
Dec 28, 20223.45-0.04-1.16%3.493.603.45
Dec 27, 20223.53-0.37-10.48%3.903.903.53
Dec 23, 20223.72-0.64-17.20%4.364.373.71
Dec 22, 20224.11-0.06-1.46%4.174.174.00
Dec 21, 20224.140.153.62%3.994.153.89
Dec 20, 20223.85-0.04-1.04%3.893.903.81
Dec 19, 20223.90-0.62-15.90%4.524.523.90
Dec 16, 20224.02-0.22-5.47%4.244.243.89
Dec 15, 20224.12-0.07-1.70%4.194.224.06
Dec 14, 20224.230.184.26%4.054.274.02
Dec 13, 20224.070.040.98%4.034.193.98
Dec 12, 20223.81-0.15-3.94%3.963.963.81
Dec 09, 20223.96-0.08-2.02%4.044.043.91
Dec 08, 20223.980.000.00%3.983.983.88
Dec 07, 20223.93-0.52-13.23%4.454.453.86
Dec 06, 20223.94-0.25-6.35%4.194.193.91
Dec 05, 20224.02-0.17-4.23%4.194.213.97
Dec 02, 20224.170.133.12%4.044.173.91
Dec 01, 20224.140.102.42%4.044.143.97
Nov 30, 20224.010.256.23%3.764.013.66
Nov 29, 20223.67-0.11-3.00%3.783.783.64
Nov 28, 20223.72-0.16-4.30%3.883.903.72
Nov 25, 20223.87-0.05-1.29%3.923.923.85
Nov 23, 20223.93-0.05-1.27%3.983.993.88
Nov 22, 20223.83-0.13-3.39%3.963.963.76
Nov 21, 20223.86-0.18-4.66%4.044.043.84
Nov 18, 20223.93-0.15-3.82%4.084.083.89
Nov 17, 20223.86-0.18-4.66%4.044.043.82
Nov 16, 20223.97-0.27-6.80%4.244.243.94
Nov 15, 20224.06-0.13-3.20%4.194.193.99
Nov 14, 20223.90-0.19-4.87%4.094.143.90
Nov 11, 20224.110.030.73%4.084.173.97
Nov 10, 20224.020.112.74%3.914.033.83
Nov 09, 20223.60-0.17-4.72%3.773.773.52
Nov 08, 20223.71-0.39-10.51%4.104.103.67
Nov 07, 20223.76-0.01-0.27%3.773.843.72
Nov 04, 20223.780.266.88%3.523.783.52
Nov 03, 20223.39-0.11-3.24%3.503.523.39
Nov 02, 20223.51-0.19-5.41%3.703.723.51
Nov 01, 20223.71-0.06-1.62%3.773.783.65
Oct 31, 20223.68-0.01-0.27%3.693.723.63
Oct 28, 20223.70-0.01-0.27%3.713.733.60
Oct 27, 20223.62-0.20-5.52%3.823.903.62
Oct 26, 20223.760.041.06%3.723.833.61
Oct 25, 20223.620.123.31%3.503.683.50
Oct 24, 20223.47-0.14-4.03%3.613.613.46
Oct 21, 20223.55-0.01-0.28%3.563.613.46
Oct 20, 20223.53-0.11-3.12%3.643.663.48
Oct 19, 20223.52-0.10-2.84%3.623.673.46
Oct 18, 20223.62-0.29-8.01%3.913.913.60
Oct 17, 20223.600.102.78%3.503.653.50
Oct 14, 20223.46-0.17-4.91%3.633.673.45
Oct 13, 20223.580.246.70%3.343.653.29
Oct 12, 20223.43-0.02-0.58%3.453.473.34
Oct 11, 20223.43-0.13-3.79%3.563.583.40
Oct 10, 20223.50-0.13-3.71%3.633.643.50
Oct 07, 20223.63-0.10-2.75%3.733.763.60
Oct 06, 20223.82-0.06-1.57%3.883.953.77
Oct 05, 20223.81-0.04-1.05%3.853.873.72
Oct 04, 20223.890.041.03%3.853.943.84
Oct 03, 20223.760.000.00%3.763.813.62
Sep 30, 20223.620.030.83%3.593.763.55
Sep 29, 20223.57-0.08-2.24%3.653.673.52
Sep 28, 20223.700.092.43%3.613.733.50
Sep 27, 20223.45-0.16-4.64%3.613.613.41
Sep 26, 20223.48-0.07-2.01%3.553.613.47
Sep 23, 20223.50-0.01-0.29%3.513.593.48
Sep 22, 20223.59-0.09-2.51%3.683.703.54
Sep 21, 20223.72-0.07-1.88%3.793.833.68
Sep 20, 20223.77-0.02-0.53%3.793.863.75
Sep 19, 20223.87-0.14-3.62%4.014.013.71
Sep 16, 20223.88-0.08-2.06%3.963.973.71
Sep 15, 20224.02-0.34-8.46%4.364.363.97
Sep 14, 20223.98-0.04-1.01%4.024.053.91
Sep 13, 20223.97-0.13-3.27%4.104.153.96
Sep 12, 20224.280.061.40%4.224.344.18
Sep 09, 20224.160.000.00%4.164.184.10
Sep 08, 20224.070.020.49%4.054.134.02
Sep 07, 20224.080.071.72%4.014.103.96
Sep 06, 20223.94-0.03-0.76%3.973.973.87
Sep 02, 20223.94-0.23-5.84%4.174.213.92
Sep 01, 20224.10-0.22-5.37%4.324.324.02
Aug 31, 20224.11-0.20-4.84%4.314.314.09
Aug 30, 20224.17-0.08-1.87%4.244.264.12
Aug 29, 20224.20-0.06-1.38%4.264.374.19
Aug 26, 20224.32-0.34-7.77%4.664.664.31
Aug 25, 20224.640.010.19%4.634.684.57
Aug 24, 20224.58-0.09-1.94%4.674.674.55
Aug 23, 20224.58-0.43-9.31%5.005.004.53
Aug 22, 20224.61-0.09-2.02%4.714.754.60
Aug 19, 20224.72-0.05-1.06%4.774.794.69
Aug 18, 20224.83-0.08-1.68%4.924.924.77
Aug 17, 20224.90-0.11-2.33%5.025.044.90
Aug 16, 20225.07-0.05-1.06%5.135.184.97
Aug 15, 20225.16-0.09-1.73%5.245.295.14
Aug 12, 20225.24-0.02-0.40%5.265.325.16
Aug 11, 20225.27-0.30-5.61%5.575.675.25
Aug 10, 20225.450.030.62%5.415.455.16
Aug 09, 20225.13-0.02-0.35%5.145.235.03
Aug 08, 20225.24-0.44-8.32%5.685.705.15
Aug 05, 20225.59-0.22-3.93%5.815.875.30
Aug 04, 20226.050.162.61%5.896.065.67
Aug 03, 20225.840.162.69%5.695.885.66
Aug 02, 20225.640.010.23%5.635.725.50
Aug 01, 20225.540.183.22%5.365.625.27
Jul 29, 20225.42-0.16-2.90%5.575.575.35
Jul 28, 20225.57-0.04-0.72%5.615.665.35
Jul 27, 20225.570.050.83%5.525.605.35
Jul 26, 20225.360.010.09%5.365.425.28
Jul 25, 20225.360.050.95%5.315.375.15
Jul 22, 20225.36-0.50-9.42%5.875.875.31
Jul 21, 20225.790.020.36%5.775.865.73
Jul 20, 20225.760.071.20%5.705.875.65
Jul 19, 20225.620.030.53%5.595.725.53
Jul 18, 20225.49-0.38-6.86%5.875.875.48
Jul 15, 20225.70-0.06-1.07%5.765.835.49
Jul 14, 20225.50-0.20-3.67%5.715.715.38
Jul 13, 20225.640.020.39%5.625.775.55
Jul 12, 20225.65-0.03-0.48%5.675.775.44
Jul 11, 20225.60-0.20-3.64%5.815.825.59
Jul 08, 20225.800.081.33%5.735.975.69
Jul 07, 20225.850.233.91%5.625.915.54
Jul 06, 20225.62-0.23-4.09%5.855.945.62
Jul 05, 20225.760.284.81%5.495.785.43
Jul 01, 20225.500.152.74%5.355.515.23
Jun 30, 20225.300.040.75%5.265.385.20
Jun 29, 20225.360.050.95%5.315.405.19
Jun 28, 20225.34-0.16-2.98%5.505.575.29
Jun 27, 20225.49-0.11-2.04%5.615.635.38
Jun 24, 20225.570.061.08%5.515.615.39
Jun 23, 20225.500.224.07%5.275.515.18
Jun 22, 20225.21-0.16-2.97%5.375.374.75
Jun 21, 20224.82-0.05-0.98%4.874.894.72
Jun 17, 20224.69-0.47-9.98%5.165.164.49
Jun 16, 20224.45-0.54-12.21%4.994.994.37
Jun 15, 20224.740.040.89%4.694.834.58
Jun 14, 20224.52-0.41-8.97%4.924.924.44
Jun 13, 20224.63-0.05-1.02%4.674.774.56
Jun 10, 20224.80-0.24-5.04%5.045.074.74
Jun 09, 20225.14-0.13-2.43%5.275.345.13
Jun 08, 20225.320.010.24%5.305.385.21
Jun 07, 20225.280.254.81%5.025.284.95
Jun 06, 20225.04-0.12-2.34%5.165.184.94
Jun 03, 20225.04-0.03-0.54%5.075.204.98
Jun 02, 20225.220.326.08%4.905.254.84
Jun 01, 20224.87-0.26-5.44%5.135.134.78
May 31, 20224.98-0.51-10.25%5.495.494.95
May 27, 20225.440.397.23%5.045.565.01
May 26, 20225.000.040.76%4.965.074.88
May 25, 20224.87-0.09-1.93%4.965.004.75

Отваряй дълги и къси позиции с CERS с ливъридж
Купувай и продавай Cerus Corp -$0.07 (2.17%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image