CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CF Industries
CF Industries
Днес
-0.15 (-0.18%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
0.29

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 08, 202384.16-1.07-1.27%85.2385.2383.41
Feb 07, 202384.31-2.29-2.72%86.6086.9682.83
Feb 06, 202386.01-0.25-0.29%86.2687.1085.24
Feb 03, 202385.950.861.00%85.0986.6984.85
Feb 02, 202385.04-0.20-0.24%85.2487.0584.40
Feb 01, 202385.321.271.49%84.0586.7083.84
Jan 31, 202384.721.571.85%83.1584.8682.96
Jan 30, 202382.710.230.28%82.4883.7582.09
Jan 27, 202383.12-1.77-2.13%84.8985.8783.05
Jan 26, 202385.120.440.52%84.6885.1682.92
Jan 25, 202383.80-0.66-0.79%84.4685.1182.74
Jan 24, 202384.95-1.54-1.81%86.4986.4983.02
Jan 23, 202385.53-1.74-2.03%87.2787.2884.86
Jan 20, 202386.500.730.84%85.7786.5384.51
Jan 19, 202385.41-0.42-0.49%85.8386.1783.41
Jan 18, 202384.66-2.81-3.32%87.4787.5584.20
Jan 17, 202386.01-2.14-2.49%88.1588.2886.00
Jan 13, 202386.951.211.39%85.7487.1384.80
Jan 12, 202386.341.742.02%84.6086.5583.45
Jan 11, 202384.080.560.67%83.5284.9182.60
Jan 10, 202383.00-4.22-5.08%87.2287.6682.44
Jan 09, 202386.021.121.30%84.9086.6284.10
Jan 06, 202384.42-0.51-0.60%84.9385.8582.86
Jan 05, 202383.821.311.56%82.5184.4981.81
Jan 04, 202382.390.610.74%81.7882.9180.42
Jan 03, 202381.98-2.37-2.89%84.3585.4381.37
Dec 30, 202285.23-0.35-0.41%85.5886.2684.50
Dec 29, 202285.47-1.00-1.17%86.4787.4485.19
Dec 28, 202286.33-2.06-2.39%88.3988.6685.99
Dec 27, 202287.61-4.56-5.20%92.1792.1787.27
Dec 23, 202290.75-0.34-0.37%91.0991.9690.14
Dec 22, 202289.93-3.64-4.05%93.5793.6388.38
Dec 21, 202293.54-1.09-1.17%94.6395.0192.09
Dec 20, 202293.580.000.00%93.5894.5092.61
Dec 19, 202292.76-2.80-3.02%95.5696.5992.09
Dec 16, 202295.090.660.69%94.4395.3993.01
Dec 15, 202294.561.281.35%93.2895.5592.63
Dec 14, 202293.08-5.55-5.96%98.6398.9593.08
Dec 13, 202297.85-3.43-3.51%101.28101.4397.80
Dec 12, 202298.74-0.44-0.45%99.1899.7497.51
Dec 09, 202298.74-1.57-1.59%100.31101.9098.70
Dec 08, 2022100.30-3.31-3.30%103.61103.75100.02
Dec 07, 2022100.54-1.86-1.85%102.40102.7399.80
Dec 06, 2022101.50-2.75-2.71%104.25105.18100.75
Dec 05, 2022103.49-3.84-3.71%107.33109.12102.83
Dec 02, 2022104.440.190.18%104.25106.11103.05
Dec 01, 2022103.69-5.26-5.07%108.95109.44103.59
Nov 30, 2022108.23-0.12-0.11%108.35109.04103.55
Nov 29, 2022106.52-0.39-0.37%106.91108.27105.23
Nov 28, 2022104.48-3.56-3.41%108.04109.19104.40
Nov 25, 2022108.712.202.02%106.51109.95106.51
Nov 23, 2022106.40-3.59-3.37%109.99109.99105.54
Nov 22, 2022109.754.554.15%105.20109.81105.20
Nov 21, 2022102.822.242.18%100.58104.1098.94
Nov 18, 2022101.40-1.96-1.93%103.36103.4798.50
Nov 17, 2022102.210.450.44%101.76103.34100.40
Nov 16, 2022102.80-3.09-3.01%105.89106.45101.98
Nov 15, 2022107.10-2.36-2.20%109.46109.70103.08
Nov 14, 2022107.795.104.73%102.69108.42102.59
Nov 11, 2022102.84-7.22-7.02%110.06113.25102.25
Nov 10, 2022108.432.382.19%106.05109.77104.28
Nov 09, 2022104.76-2.92-2.79%107.68109.69104.18
Nov 08, 2022108.703.523.24%105.18109.41104.87
Nov 07, 2022104.40-1.62-1.55%106.02106.35102.93
Nov 04, 2022105.44-2.93-2.78%108.37111.42105.08
Nov 03, 2022105.297.286.91%98.01107.2795.88
Nov 02, 2022103.19-3.59-3.48%106.78108.03102.03
Nov 01, 2022107.86-1.08-1.00%108.94109.16105.14
Oct 31, 2022106.33-0.88-0.83%107.21110.19104.87
Oct 28, 2022105.70-2.21-2.09%107.91110.93104.10
Oct 27, 2022107.010.070.07%106.94108.44106.11
Oct 26, 2022105.39-3.71-3.52%109.10109.48105.22
Oct 25, 2022107.793.693.42%104.10107.96104.10
Oct 24, 2022104.15-3.14-3.01%107.29107.68103.30
Oct 21, 2022107.372.202.05%105.17107.88102.36
Oct 20, 2022104.431.821.74%102.61105.83101.12
Oct 19, 2022100.69-0.40-0.40%101.09103.58100.01
Oct 18, 2022100.36-1.45-1.44%101.81104.1999.76
Oct 17, 202298.92-1.51-1.53%100.43101.4298.47
Oct 14, 202298.13-10.43-10.63%108.56108.5697.29
Oct 13, 2022107.064.554.25%102.51107.44101.06
Oct 12, 2022102.580.230.22%102.35103.9999.62
Oct 11, 2022102.88-2.83-2.75%105.71106.83102.56
Oct 10, 2022106.580.410.38%106.17108.37104.21
Oct 07, 2022104.86-0.71-0.68%105.57106.59103.37
Oct 06, 2022105.763.142.97%102.62107.88102.49
Oct 05, 2022102.58-1.85-1.80%104.43105.67101.66
Oct 04, 2022105.072.432.31%102.64105.46102.25
Oct 03, 2022100.23-0.99-0.99%101.22101.7898.73
Sep 30, 202296.43-0.18-0.19%96.6198.1395.18
Sep 29, 202297.23-2.62-2.69%99.85100.1796.09
Sep 28, 2022100.224.094.08%96.13100.5595.85
Sep 27, 202296.053.693.84%92.3697.2192.36
Sep 26, 202290.42-2.54-2.81%92.9696.1090.31
Sep 23, 202293.88-4.88-5.20%98.7699.9492.41
Sep 22, 2022101.57-2.40-2.36%103.97104.73101.51
Sep 21, 2022101.71-4.87-4.79%106.58107.18101.69
Sep 20, 2022104.351.531.47%102.82105.65100.28
Sep 19, 2022103.506.526.30%96.98103.7096.66
Sep 16, 202298.55-1.63-1.65%100.18100.3195.37
Sep 15, 2022101.13-1.06-1.05%102.19102.6499.63
Sep 14, 2022103.102.212.14%100.89103.82100.18
Sep 13, 2022100.161.271.27%98.89103.0998.89
Sep 12, 202299.52-4.61-4.63%104.13104.1897.26
Sep 09, 2022103.72-1.74-1.68%105.46106.22103.55
Sep 08, 2022102.48-0.52-0.51%103.00103.55101.15
Sep 07, 2022102.340.170.17%102.17102.98100.19
Sep 06, 2022102.94-4.97-4.83%107.91108.67102.83
Sep 02, 2022106.882.061.93%104.82107.13102.77
Sep 01, 2022102.38-0.18-0.18%102.56103.19100.42
Aug 31, 2022103.50-1.82-1.76%105.32105.97102.49
Aug 30, 2022106.04-5.15-4.86%111.19111.62105.25
Aug 29, 2022113.39-3.11-2.74%116.50116.88112.82
Aug 26, 2022118.370.260.22%118.11119.68116.75
Aug 25, 2022117.400.760.65%116.64117.64114.96
Aug 24, 2022112.532.922.59%109.61112.90109.58
Aug 23, 2022109.071.701.56%107.37111.14107.26
Aug 22, 2022105.721.941.84%103.78107.12103.62
Aug 19, 2022103.460.990.96%102.47103.89100.75
Aug 18, 2022102.41-2.30-2.25%104.71105.29101.90
Aug 17, 2022103.640.540.52%103.10105.69102.90
Aug 16, 2022103.28-0.85-0.82%104.13105.86103.16
Aug 15, 2022102.65-0.72-0.70%103.37103.42100.19
Aug 12, 2022104.562.642.52%101.92104.77101.66
Aug 11, 2022102.53-0.89-0.87%103.42104.94102.11
Aug 10, 2022102.30-2.78-2.72%105.08105.45101.47
Aug 09, 2022102.702.031.98%100.67103.10100.67
Aug 08, 202299.49-1.66-1.67%101.15102.8798.66
Aug 05, 2022100.061.451.45%98.61101.0198.55
Aug 04, 202299.021.941.96%97.08100.7494.79
Aug 03, 202296.91-3.48-3.59%100.39102.6596.54
Aug 02, 202298.183.333.39%94.85101.3594.85
Aug 01, 202294.41-1.13-1.20%95.5495.7792.42
Jul 29, 202295.55-0.24-0.25%95.7996.2293.93
Jul 28, 202293.96-1.68-1.79%95.6497.5293.72
Jul 27, 202294.542.752.91%91.7995.4489.60
Jul 26, 202290.39-1.59-1.76%91.9892.5889.63
Jul 25, 202290.263.714.11%86.5590.4285.81
Jul 22, 202284.81-1.50-1.77%86.3187.8584.55
Jul 21, 202285.26-0.09-0.11%85.3585.5983.45
Jul 20, 202285.61-0.63-0.74%86.2487.1484.39
Jul 19, 202286.852.843.27%84.0187.8383.83
Jul 18, 202283.64-3.17-3.79%86.8187.2780.70
Jul 15, 202284.592.332.75%82.2684.9880.96
Jul 14, 202280.64-2.31-2.86%82.9583.5679.24
Jul 13, 202285.560.410.48%85.1587.2684.33
Jul 12, 202285.46-0.19-0.22%85.6587.9784.90
Jul 11, 202286.37-0.06-0.07%86.4387.2785.04
Jul 08, 202286.01-0.18-0.21%86.1986.8682.90
Jul 07, 202284.65-1.49-1.76%86.1487.3384.40
Jul 06, 202283.66-0.15-0.18%83.8184.9479.79
Jul 05, 202283.630.610.73%83.0285.0982.01
Jul 01, 202285.30-0.57-0.67%85.8787.5983.27
Jun 30, 202285.770.520.61%85.2586.9683.68
Jun 29, 202286.37-2.85-3.30%89.2289.3785.26
Jun 28, 202287.84-0.87-0.99%88.7191.0586.93
Jun 27, 202286.862.012.31%84.8587.3783.83
Jun 24, 202283.381.321.58%82.0685.2780.73
Jun 23, 202280.65-8.75-10.85%89.4089.7080.37
Jun 22, 202288.600.720.81%87.8890.4287.47
Jun 21, 202290.751.131.25%89.6291.7489.44
Jun 17, 202286.98-2.09-2.40%89.0790.7986.57
Jun 16, 202290.700.700.77%90.0095.8289.79
Jun 15, 202292.09-0.40-0.43%92.4994.2790.31
Jun 14, 202293.275.726.13%87.5594.8387.55
Jun 13, 202286.450.460.53%85.9989.0884.80
Jun 10, 202287.74-1.09-1.24%88.8392.4587.69
Jun 09, 202288.910.100.11%88.8191.7487.84
Jun 08, 202289.86-0.14-0.16%90.0093.6088.53
Jun 07, 202292.44-1.06-1.15%93.5094.2492.13
Jun 06, 202294.36-2.64-2.80%97.0097.1493.54
Jun 03, 202295.90-1.52-1.58%97.4297.4794.12
Jun 02, 202297.581.691.73%95.8998.9095.13
Jun 01, 202295.52-3.98-4.17%99.5099.7994.18
May 31, 202298.840.670.68%98.17101.7697.02
May 27, 202295.77-0.22-0.23%95.9995.9992.21
May 26, 202296.76-3.85-3.98%100.61101.1995.20
May 25, 2022100.620.620.62%100.00102.4498.61
May 24, 2022100.100.000.00%100.10101.2598.38
May 23, 2022101.324.614.55%96.71101.8096.54
May 20, 202295.96-6.30-6.57%102.26102.5092.82
May 19, 2022100.410.160.16%100.25102.8297.71
May 18, 2022101.67-6.28-6.18%107.95109.0199.50
May 17, 2022108.52-0.49-0.45%109.01109.66103.08
May 16, 2022107.081.571.47%105.51110.51105.51
May 13, 2022103.882.882.77%101.00106.51101.00
May 12, 202298.661.871.90%96.7999.2493.43
May 11, 202295.620.260.27%95.3698.1193.61
May 10, 202293.38-0.62-0.66%94.0095.6190.40
May 09, 202290.93-6.22-6.84%97.1597.6690.10
May 06, 202299.82-0.88-0.88%100.70101.0495.99
May 05, 2022100.63-3.27-3.25%103.90106.8697.12
May 04, 2022102.01-0.38-0.37%102.39102.6298.49
May 03, 2022100.724.394.36%96.33102.4795.32
May 02, 202296.510.100.10%96.4198.9594.93
Apr 29, 202296.78-2.92-3.02%99.70101.1296.48
Apr 28, 202298.561.051.07%97.5199.3295.01
Apr 27, 202297.170.350.36%96.8297.9692.87
Apr 26, 202295.03-1.96-2.06%96.9998.9092.87
Apr 25, 202294.51-0.31-0.33%94.8295.9090.34
Apr 22, 202296.95-2.50-2.58%99.45102.2196.40
Apr 21, 202299.40-6.52-6.56%105.92105.9298.84
Apr 20, 2022106.21-0.09-0.08%106.30107.37102.00
Apr 19, 2022107.19-1.99-1.86%109.18110.98105.67
Apr 18, 2022110.111.080.98%109.03111.71106.84
Apr 14, 2022108.520.290.27%108.23110.52106.93
Apr 13, 2022108.96-3.34-3.07%112.30113.49105.18
Apr 12, 2022109.840.930.85%108.91110.86107.43
Apr 11, 2022107.14-0.89-0.83%108.03108.21104.16
Apr 08, 2022108.320.940.87%107.38110.43105.44
Apr 07, 2022105.301.381.31%103.92106.27103.02
Apr 06, 2022102.41-2.59-2.53%105.00109.84102.08
Apr 05, 2022102.83-0.17-0.17%103.00105.00102.08
Apr 04, 2022101.76-0.74-0.73%102.50103.0099.88
Apr 01, 202299.85-2.12-2.12%101.97105.0197.95
Mar 31, 2022103.091.911.85%101.18106.67100.85
Mar 30, 2022101.06-1.05-1.04%102.11105.34100.59
Mar 29, 202299.824.804.81%95.02100.0490.24
Mar 28, 2022105.12-1.39-1.32%106.51107.21103.24
Mar 25, 2022109.573.042.77%106.53109.84106.42
Mar 24, 2022106.442.392.25%104.05107.92103.67
Mar 23, 2022103.611.451.40%102.16105.00101.14
Mar 22, 2022100.06-1.68-1.68%101.74103.6498.57
Mar 21, 2022101.342.932.89%98.41103.2498.23
Mar 18, 202295.181.871.96%93.3195.9793.29
Mar 17, 202292.281.081.17%91.2092.3988.85
Mar 16, 202288.28-6.87-7.78%95.1597.3286.31
Mar 15, 202294.921.141.20%93.7895.3188.81
Mar 14, 202294.96-1.35-1.42%96.3198.2491.62
Mar 11, 202296.081.821.89%94.2698.3494.19
Mar 10, 202297.302.933.01%94.37100.1893.35
Mar 09, 202292.351.872.02%90.4892.5684.97
Mar 08, 202293.400.410.44%92.99100.5491.31
Mar 07, 202295.752.933.06%92.82100.8592.05
Mar 04, 202291.304.214.61%87.0992.0587.09
Mar 03, 202287.141.641.88%85.5088.1884.61
Mar 02, 202284.750.050.06%84.7086.6483.58
Mar 01, 202282.43-0.09-0.11%82.5284.9881.11
Feb 28, 202281.200.770.95%80.4381.2779.42
Feb 25, 202279.500.620.78%78.8879.9075.51
Feb 24, 202278.580.460.59%78.1280.0575.84
Feb 23, 202274.600.100.13%74.5075.9973.91
Feb 22, 202273.84-2.37-3.21%76.2176.9572.81
Feb 18, 202273.29-3.00-4.09%76.2977.1572.68
Feb 17, 202276.272.082.73%74.1977.4173.80
Feb 16, 202274.445.126.88%69.3276.1069.08
Feb 15, 202272.351.341.85%71.0173.0067.46
Feb 14, 202271.49-4.37-6.11%75.8675.9469.38
Feb 11, 202276.802.082.71%74.7277.4272.54
Feb 10, 202273.780.901.22%72.8876.5572.14
Feb 09, 202273.09-0.92-1.26%74.0174.9472.73
Feb 08, 202273.260.490.67%72.7774.0570.63
Feb 07, 202272.49-3.06-4.22%75.5575.7071.89
Feb 04, 202275.081.221.62%73.8676.1073.36
Feb 03, 202273.67-0.47-0.64%74.1474.7772.74
Feb 02, 202274.590.430.58%74.1675.9471.89
Feb 01, 202274.464.195.63%70.2774.8169.71
Jan 31, 202268.90-2.45-3.56%71.3571.4167.88
Jan 28, 202271.122.253.16%68.8771.1668.55
Jan 27, 202268.41-0.35-0.51%68.7670.6267.16
Jan 26, 202267.76-4.20-6.20%71.9672.6166.93
Jan 25, 202271.453.404.76%68.0572.3566.25
Jan 24, 202268.393.274.78%65.1269.5965.12
Jan 21, 202266.031.572.38%64.4667.5963.72
Jan 20, 202264.33-3.34-5.19%67.6767.9864.26
Jan 19, 202266.95-1.69-2.52%68.6469.5566.83
Jan 18, 202268.291.542.26%66.7568.5766.49
Jan 14, 202266.471.412.12%65.0667.1863.89
Jan 13, 202265.58-1.58-2.41%67.1668.3265.51
Jan 12, 202267.93-2.38-3.50%70.3171.1367.55
Jan 11, 202269.201.642.37%67.5669.5866.82
Jan 10, 202267.49-1.11-1.64%68.6069.5765.91
Jan 07, 202269.14-0.46-0.67%69.6070.2769.03
Jan 06, 202269.26-0.32-0.46%69.5870.2666.76
Jan 05, 202269.03-3.82-5.53%72.8572.8568.96
Jan 04, 202271.13-0.43-0.60%71.5672.6370.63
Jan 03, 202270.65-0.99-1.40%71.6472.7470.14
Dec 31, 202170.78-0.95-1.34%71.7372.1970.12
Dec 30, 202171.88-2.20-3.06%74.0874.5171.74
Dec 29, 202173.77-0.18-0.24%73.9574.8373.42
Dec 28, 202174.340.590.79%73.7574.9873.75
Dec 27, 202173.861.081.46%72.7873.9171.20
Dec 23, 202172.310.430.59%71.8873.0070.49
Dec 22, 202171.733.004.18%68.7371.9068.73
Dec 21, 202168.593.274.77%65.3269.0265.32
Dec 20, 202164.140.000.00%64.1464.5162.21
Dec 17, 202164.840.170.26%64.6766.1364.43
Dec 16, 202164.310.150.23%64.1666.2064.03
Dec 15, 202163.580.741.16%62.8463.9260.98
Dec 14, 202162.270.911.46%61.3662.8460.66
Dec 13, 202161.25-0.73-1.19%61.9862.6860.22
Dec 10, 202161.20-0.49-0.80%61.6962.9159.89
Dec 09, 202158.53-1.94-3.31%60.4760.8858.49
Dec 08, 202160.11-1.05-1.75%61.1661.3160.00
Dec 07, 202160.020.010.02%60.0161.2759.83
Dec 06, 202158.96-1.45-2.46%60.4160.6058.58
Dec 03, 202159.25-0.39-0.66%59.6460.7858.52
Dec 02, 202159.271.332.24%57.9459.7357.80
Dec 01, 202157.31-4.91-8.57%62.2262.8857.26
Nov 30, 202160.62-2.23-3.68%62.8563.6260.37
Nov 29, 202162.98-1.68-2.67%64.6665.5962.25
Nov 26, 202162.81-1.14-1.81%63.9563.9562.30
Nov 24, 202165.14-0.20-0.31%65.3465.8264.59
Nov 23, 202165.28-0.54-0.83%65.8266.4464.11
Nov 22, 202165.03-1.13-1.74%66.1666.4064.92
Nov 19, 202165.21-2.40-3.68%67.6167.6165.08
Nov 18, 202167.591.271.88%66.3268.1465.51
Nov 17, 202165.30-0.98-1.50%66.2866.9065.13
Nov 16, 202165.49-0.35-0.53%65.8465.8864.16
Nov 15, 202165.570.911.39%64.6665.6063.48
Nov 12, 202164.580.711.10%63.8765.6063.41
Nov 11, 202163.81-0.35-0.55%64.1664.3163.43
Nov 10, 202162.97-0.34-0.54%63.3164.8262.27
Nov 09, 202163.260.200.32%63.0663.4761.38
Nov 08, 202162.552.213.53%60.3463.4160.10
Nov 05, 202159.23-0.05-0.08%59.2859.8258.43
Nov 04, 202158.63-0.66-1.13%59.2961.0458.01
Nov 03, 202158.161.512.60%56.6558.6755.39
Nov 02, 202156.46-1.05-1.86%57.5157.5855.66
Nov 01, 202157.59-0.01-0.02%57.6058.4757.05
Oct 29, 202156.84-0.53-0.93%57.3757.6056.32
Oct 28, 202157.570.030.05%57.5458.1456.77
Oct 27, 202156.76-1.96-3.45%58.7258.7256.38
Oct 26, 202158.58-0.89-1.52%59.4759.4758.09
Oct 25, 202159.16-1.62-2.74%60.7861.3658.97
Oct 22, 202159.68-0.98-1.64%60.6661.1559.66
Oct 21, 202160.00-0.68-1.13%60.6860.6859.30
Oct 20, 202160.43-0.61-1.01%61.0462.4759.84
Oct 19, 202160.57-0.67-1.11%61.2461.2459.93
Oct 18, 202161.002.013.30%58.9961.2258.68
Oct 15, 202159.00-2.44-4.14%61.4461.4958.99
Oct 14, 202160.57-0.80-1.32%61.3761.9159.71
Oct 13, 202160.36-0.70-1.16%61.0661.1859.94
Oct 12, 202160.90-1.41-2.32%62.3162.9960.66
Oct 11, 202162.15-0.41-0.66%62.5663.4761.84
Oct 08, 202161.070.020.03%61.0561.3760.21
Oct 07, 202160.660.340.56%60.3261.7160.00
Oct 06, 202159.860.430.72%59.4360.1658.14
Oct 05, 202160.44-0.99-1.64%61.4361.6559.95
Oct 04, 202160.82-0.87-1.43%61.6962.1459.85
Oct 01, 202161.164.287.00%56.8861.2756.86
Sep 30, 202155.85-1.21-2.17%57.0657.0655.70
Sep 29, 202156.53-0.29-0.51%56.8256.9355.95
Sep 28, 202156.640.070.12%56.5757.1155.74
Sep 27, 202156.12-0.02-0.04%56.1457.1455.39
Sep 24, 202154.861.552.83%53.3155.3752.93
Sep 23, 202153.491.913.57%51.5853.5851.43
Sep 22, 202150.430.601.19%49.8350.9149.73
Sep 21, 202148.990.060.12%48.9349.5047.84
Sep 20, 202148.090.521.08%47.5748.3746.91
Sep 17, 202149.12-0.58-1.18%49.7049.9848.55
Sep 16, 202149.030.210.43%48.8250.0748.18
Sep 15, 202148.471.593.28%46.8848.6846.46
Sep 14, 202146.13-0.89-1.93%47.0247.6445.81
Sep 13, 202146.430.150.32%46.2846.5645.53
Sep 10, 202145.67-0.49-1.07%46.1646.3544.86
Sep 09, 202145.410.811.78%44.6045.8144.19
Sep 08, 202144.59-1.89-4.24%46.4846.6544.54
Sep 07, 202146.200.641.39%45.5646.3045.17
Sep 03, 202145.44-0.74-1.63%46.1846.5045.31
Sep 02, 202146.000.531.15%45.4746.1345.12
Sep 01, 202145.00-0.47-1.04%45.4745.6844.34
Aug 31, 202145.440.320.70%45.1245.8344.74
Aug 30, 202144.84-1.04-2.32%45.8845.8844.50
Aug 27, 202145.240.230.51%45.0145.6544.67

Отваряй дълги и къси позиции с CF с ливъридж
Купувай и продавай CF Industries Holdings Inc -$0.21 (0.25%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image