CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CrossFirst Bankshares
CrossFirst Bankshares
Днес
+0.01 (+0.08%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
0.06

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 26, 202312.90-0.85-6.59%13.7513.7512.68
Jan 25, 202312.89-0.14-1.09%13.0313.0712.88
Jan 24, 202313.01-0.35-2.69%13.3613.3912.15
Jan 23, 202312.17-0.91-7.48%13.0813.1512.11
Jan 20, 202312.21-0.33-2.70%12.5412.5412.06
Jan 19, 202312.13-0.97-8.00%13.1013.2011.92
Jan 18, 202312.12-0.73-6.02%12.8512.8812.00
Jan 17, 202312.26-0.34-2.77%12.6012.6012.21
Jan 13, 202312.46-0.56-4.49%13.0213.0212.20
Jan 12, 202312.43-0.68-5.47%13.1113.3412.21
Jan 11, 202312.20-0.96-7.87%13.1613.2112.08
Jan 10, 202312.17-0.98-8.05%13.1513.1512.05
Jan 09, 202312.13-0.90-7.42%13.0313.0512.06
Jan 06, 202312.40-0.14-1.13%12.5412.5412.26
Jan 05, 202312.22-0.20-1.64%12.4212.4211.90
Jan 04, 202312.45-0.95-7.63%13.4013.4812.43
Jan 03, 202312.38-1.04-8.40%13.4213.4512.28
Dec 30, 202212.43-1.08-8.69%13.5113.5112.42
Dec 29, 202212.540.191.52%12.3512.5912.28
Dec 28, 202212.27-0.29-2.36%12.5613.0512.20
Dec 27, 202212.27-0.79-6.44%13.0613.0612.24
Dec 23, 202212.52-0.24-1.92%12.7613.2612.51
Dec 22, 202212.68-0.67-5.28%13.3513.3512.60
Dec 21, 202212.77-0.57-4.46%13.3413.3412.47
Dec 20, 202212.37-0.96-7.76%13.3313.3312.35
Dec 19, 202212.36-0.98-7.93%13.3413.3412.34
Dec 16, 202212.61-0.24-1.90%12.8513.2012.28
Dec 15, 202212.42-1.09-8.78%13.5113.5312.32
Dec 14, 202212.78-1.59-12.44%14.3714.3912.74
Dec 13, 202213.09-1.51-11.54%14.6015.0212.95
Dec 12, 202213.20-0.72-5.45%13.9214.1013.08
Dec 09, 202213.19-1.70-12.89%14.8914.9713.18
Dec 08, 202213.30-1.38-10.38%14.6815.1913.25
Dec 07, 202213.46-1.39-10.33%14.8515.1513.41
Dec 06, 202213.55-1.27-9.37%14.8214.8313.40
Dec 05, 202213.46-1.24-9.21%14.7014.8113.24
Dec 02, 202213.65-1.18-8.64%14.8314.8313.52
Dec 01, 202213.60-1.06-7.79%14.6614.9413.58
Nov 30, 202213.880.030.22%13.8514.1413.44
Nov 29, 202213.63-0.50-3.67%14.1314.1313.62
Nov 28, 202213.70-0.64-4.67%14.3414.3813.66
Nov 25, 202213.92-0.39-2.80%14.3114.3113.82
Nov 23, 202213.63-0.71-5.21%14.3414.3513.57
Nov 22, 202213.68-0.50-3.65%14.1814.2313.54
Nov 21, 202213.57-0.56-4.13%14.1314.2213.40
Nov 18, 202213.44-0.65-4.84%14.0914.0913.41
Nov 17, 202213.40-0.56-4.18%13.9613.9613.26
Nov 16, 202213.46-0.78-5.79%14.2414.2413.42
Nov 15, 202213.55-0.60-4.43%14.1514.1913.51
Nov 14, 202213.50-0.68-5.04%14.1814.1813.42
Nov 11, 202213.48-0.55-4.08%14.0314.1413.42
Nov 10, 202213.80-0.07-0.51%13.8713.9513.55
Nov 09, 202213.26-1.43-10.78%14.6914.8413.22
Nov 08, 202213.37-1.30-9.72%14.6714.8613.28
Nov 07, 202213.36-1.21-9.06%14.5714.5713.32
Nov 04, 202213.390.090.67%13.3013.4512.89
Nov 03, 202212.86-2.01-15.63%14.8714.8712.86
Nov 02, 202213.27-0.93-7.01%14.2014.2013.26
Nov 01, 202213.72-0.74-5.39%14.4614.4613.66
Oct 31, 202213.95-0.61-4.37%14.5614.5613.92
Oct 28, 202213.96-0.40-2.87%14.3614.3713.86
Oct 27, 202213.74-0.49-3.57%14.2314.4713.74
Oct 26, 202213.72-0.63-4.59%14.3514.3513.70
Oct 25, 202213.740.020.15%13.7214.3013.67
Oct 24, 202213.70-0.27-1.97%13.9714.1813.65
Oct 21, 202213.60-0.19-1.40%13.7913.7913.29
Oct 20, 202213.28-0.60-4.52%13.8813.9413.23
Oct 19, 202213.66-0.81-5.93%14.4714.5913.38
Oct 18, 202213.52-0.92-6.80%14.4414.4413.43
Oct 17, 202213.96-0.79-5.66%14.7514.7513.71
Oct 14, 202213.70-0.05-0.36%13.7513.9013.70
Oct 13, 202213.66-0.55-4.03%14.2114.2113.01
Oct 12, 202213.09-0.91-6.95%14.0014.0012.85
Oct 11, 202213.12-0.06-0.46%13.1813.7513.02
Oct 10, 202213.140.040.30%13.1013.5813.06
Oct 07, 202212.91-1.59-12.32%14.5014.5012.85
Oct 06, 202213.28-0.32-2.41%13.6013.6313.27
Oct 05, 202213.57-0.07-0.52%13.6414.6113.51
Oct 04, 202213.770.110.80%13.6614.1513.37
Oct 03, 202213.27-0.08-0.60%13.3513.3513.07
Sep 30, 202213.07-0.32-2.45%13.3913.5113.05
Sep 29, 202213.34-1.35-10.12%14.6914.6913.18
Sep 28, 202213.44-0.14-1.04%13.5813.5813.27
Sep 27, 202213.30-1.07-8.05%14.3714.3713.25
Sep 26, 202213.620.080.59%13.5413.8013.54
Sep 23, 202213.52-1.02-7.54%14.5414.5413.34
Sep 22, 202213.64-0.35-2.57%13.9914.0113.55
Sep 21, 202213.76-0.82-5.96%14.5814.5813.76
Sep 20, 202213.75-0.84-6.11%14.5914.6213.54
Sep 19, 202213.620.342.50%13.2814.0313.20
Sep 16, 202213.18-1.09-8.27%14.2714.2712.84
Sep 15, 202213.110.191.45%12.9214.1012.88
Sep 14, 202212.91-0.50-3.87%13.4113.4112.83
Sep 13, 202212.94-1.82-14.06%14.7614.7712.88
Sep 12, 202213.27-0.44-3.32%13.7114.0613.15
Sep 09, 202213.16-0.05-0.38%13.2114.2512.99
Sep 08, 202212.99-1.12-8.62%14.1114.1112.73
Sep 07, 202212.940.060.46%12.8813.2912.85
Sep 06, 202212.95-1.70-13.13%14.6514.7312.77
Sep 02, 202213.29-0.27-2.03%13.5613.6513.21
Sep 01, 202213.33-0.24-1.80%13.5713.5713.16
Aug 31, 202213.22-0.72-5.45%13.9413.9413.15
Aug 30, 202213.30-0.63-4.74%13.9313.9313.29
Aug 29, 202213.44-0.92-6.85%14.3614.3613.43
Aug 26, 202213.80-0.43-3.12%14.2314.2713.77
Aug 25, 202214.01-0.37-2.64%14.3814.4413.81
Aug 24, 202213.83-0.67-4.84%14.5014.5013.79
Aug 23, 202213.89-0.56-4.03%14.4514.4513.88
Aug 22, 202214.10-1.18-8.37%15.2815.2814.07
Aug 19, 202214.51-0.73-5.03%15.2415.2614.38
Aug 18, 202214.47-0.76-5.25%15.2315.2514.44
Aug 17, 202214.53-0.43-2.96%14.9614.9714.51
Aug 16, 202214.68-0.58-3.95%15.2615.2814.65
Aug 15, 202214.700.050.34%14.6514.9914.37
Aug 12, 202214.46-0.16-1.11%14.6214.6914.42
Aug 11, 202214.41-0.31-2.15%14.7214.7514.31
Aug 10, 202214.28-0.75-5.25%15.0315.0314.28
Aug 09, 202214.18-0.31-2.19%14.4914.4913.99
Aug 08, 202214.01-0.53-3.78%14.5414.7613.94
Aug 05, 202213.98-0.73-5.22%14.7114.7113.83
Aug 04, 202213.86-0.67-4.83%14.5314.5313.83
Aug 03, 202213.98-0.14-1.00%14.1214.1513.79
Aug 02, 202213.82-1.39-10.06%15.2115.2113.73
Aug 01, 202213.91-0.09-0.65%14.0014.0513.60
Jul 29, 202213.73-0.11-0.80%13.8414.2513.66
Jul 28, 202213.77-0.42-3.05%14.1914.1913.72
Jul 27, 202213.74-0.33-2.40%14.0714.0713.52
Jul 26, 202213.58-0.12-0.88%13.7013.9213.57
Jul 25, 202213.660.302.20%13.3613.7313.36
Jul 22, 202213.16-0.48-3.65%13.6413.7712.99
Jul 21, 202213.05-0.17-1.30%13.2213.2712.94
Jul 20, 202213.07-0.35-2.68%13.4213.4212.86
Jul 19, 202213.16-0.15-1.14%13.3113.4012.96
Jul 18, 202213.26-0.51-3.85%13.7713.7813.21
Jul 15, 202213.17-0.60-4.56%13.7713.7712.92
Jul 14, 202212.79-0.97-7.58%13.7613.7912.72
Jul 13, 202213.03-0.74-5.68%13.7713.7713.03
Jul 12, 202213.32-0.43-3.23%13.7513.7713.17
Jul 11, 202213.17-0.18-1.37%13.3513.7313.05
Jul 08, 202213.20-0.50-3.79%13.7013.7913.14
Jul 07, 202213.25-0.41-3.09%13.6613.6813.24
Jul 06, 202213.28-0.41-3.09%13.6913.6913.28
Jul 05, 202213.43-0.06-0.45%13.4913.5613.15
Jul 01, 202213.46-0.30-2.23%13.7613.7713.13
Jun 30, 202213.21-0.88-6.66%14.0914.1213.05
Jun 29, 202213.33-1.52-11.40%14.8514.8513.27
Jun 28, 202213.52-1.33-9.84%14.8514.8513.50
Jun 27, 202213.49-0.43-3.19%13.9213.9513.14
Jun 24, 202213.59-0.66-4.86%14.2514.2513.50
Jun 23, 202213.49-1.63-12.08%15.1215.1513.31
Jun 22, 202213.50-0.33-2.44%13.8313.8313.39
Jun 21, 202213.43-0.45-3.35%13.8813.8813.19
Jun 17, 202213.08-0.18-1.38%13.2613.8513.05
Jun 16, 202213.10-0.57-4.35%13.6713.7913.09
Jun 15, 202213.310.312.33%13.0013.4913.00
Jun 14, 202213.22-0.55-4.16%13.7713.7713.09
Jun 13, 202213.14-0.35-2.66%13.4913.4912.89
Jun 10, 202213.02-0.47-3.61%13.4913.5012.87
Jun 09, 202213.07-0.16-1.22%13.2313.2513.04
Jun 08, 202213.24-0.25-1.89%13.4913.4913.19
Jun 07, 202213.46-0.03-0.22%13.4913.5013.30
Jun 06, 202213.35-0.15-1.12%13.5013.5213.32
Jun 03, 202213.33-0.17-1.28%13.5013.5013.19
Jun 02, 202213.39-0.11-0.82%13.5013.5013.14
Jun 01, 202213.26-0.24-1.81%13.5013.5113.13
May 31, 202213.45-0.05-0.37%13.5013.5313.17
May 27, 202213.38-0.11-0.82%13.4913.4913.26
May 26, 202213.23-0.27-2.04%13.5013.5013.20
May 25, 202213.13-0.37-2.82%13.5013.5013.03
May 24, 202213.20-0.05-0.38%13.2513.3412.93
May 23, 202213.080.100.76%12.9813.5012.84
May 20, 202212.82-0.53-4.13%13.3513.5012.61
May 19, 202212.64-0.33-2.61%12.9712.9812.63

Отваряй дълги и къси позиции с CFB с ливъридж
Купувай и продавай CrossFirst Bankshares Inc -$0.02 (0.16%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image