CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CF Acquisition Corp VII
CF Acquisition Corp VII
Днес
+0.01 (+0.10%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 03, 202310.300.000.00%10.3010.3010.28
Feb 02, 202310.290.010.10%10.2810.2910.27
Feb 01, 202310.280.000.00%10.2810.2810.28
Jan 31, 202310.290.010.10%10.2810.2910.27
Jan 30, 202310.280.000.00%10.2810.2810.28
Jan 27, 202310.280.000.00%10.2810.2910.26
Jan 26, 202310.260.000.00%10.2610.2610.25
Jan 25, 202310.270.000.00%10.2710.2710.25
Jan 24, 202310.26-0.01-0.10%10.2710.2710.25
Jan 23, 202310.270.000.00%10.2710.2710.23
Jan 20, 202310.25-0.02-0.20%10.2710.2710.24
Jan 19, 202310.24-0.03-0.29%10.2710.2710.22
Jan 18, 202310.22-0.04-0.39%10.2610.2610.22
Jan 17, 202310.37-1.17-11.28%11.5411.6210.21
Jan 13, 202310.24-0.04-0.39%10.2810.2810.22
Jan 12, 202310.23-0.03-0.29%10.2610.2610.22
Jan 11, 202310.29-0.01-0.10%10.3010.3010.19
Jan 10, 202310.31-0.01-0.10%10.3210.3210.22
Jan 09, 202310.26-0.05-0.49%10.3110.3110.24
Jan 06, 202310.310.000.00%10.3110.3110.29
Jan 05, 202310.24-0.02-0.20%10.2610.2610.23
Jan 04, 202310.20-0.08-0.78%10.2810.2810.20
Jan 03, 202310.22-0.05-0.49%10.2710.2710.22
Dec 30, 202210.220.010.10%10.2110.2210.21
Dec 29, 202210.210.040.39%10.1710.2110.17
Dec 28, 202210.16-0.06-0.59%10.2210.2210.16
Dec 27, 202210.220.000.00%10.2210.2210.21
Dec 23, 202210.190.000.00%10.1910.2210.17
Dec 22, 202210.17-0.04-0.39%10.2110.2110.17
Dec 21, 202210.190.020.20%10.1710.1910.15
Dec 20, 202210.170.000.00%10.1710.1710.13
Dec 19, 202210.16-0.02-0.20%10.1810.1810.15
Dec 16, 202210.13-0.04-0.39%10.1710.1710.13
Dec 15, 202210.15-0.01-0.10%10.1610.1610.14
Dec 14, 202210.170.010.10%10.1610.1710.16
Dec 13, 202210.170.000.00%10.1710.1710.14
Dec 12, 202210.13-0.03-0.30%10.1610.1610.13
Dec 09, 202210.16-0.01-0.10%10.1710.1710.14
Dec 08, 202210.16-0.01-0.10%10.1710.1710.14
Dec 07, 202210.150.030.30%10.1210.1610.11
Dec 06, 202210.120.020.20%10.1010.1210.10
Dec 05, 202210.110.000.00%10.1110.1110.10
Dec 01, 202210.08-0.04-0.40%10.1210.1210.05
Nov 30, 202210.080.000.00%10.0810.0810.07
Nov 29, 202210.070.020.20%10.0510.0710.05
Nov 28, 202210.080.000.00%10.0810.0810.05
Nov 25, 202210.08-0.04-0.40%10.1210.1210.07
Nov 23, 202210.08-0.04-0.40%10.1210.1210.04
Nov 22, 202210.11-0.03-0.30%10.1410.1410.04
Nov 21, 202210.08-0.09-0.89%10.1710.1710.07
Nov 18, 202210.15-0.03-0.30%10.1810.1810.13
Nov 17, 202210.15-0.03-0.30%10.1810.2010.14
Nov 16, 202210.180.010.10%10.1710.1910.13
Nov 15, 202210.10-0.13-1.29%10.2310.2410.10
Nov 14, 202210.100.000.00%10.1010.1110.10
Nov 11, 202210.10-0.04-0.40%10.1410.1510.09
Nov 10, 202210.100.010.10%10.0910.1010.09
Nov 09, 202210.110.020.20%10.0910.1110.09
Nov 08, 202210.10-0.01-0.10%10.1110.1110.09
Nov 07, 202210.07-0.04-0.40%10.1110.1110.05
Nov 04, 202210.09-0.01-0.10%10.1010.1010.07
Nov 03, 202210.05-0.05-0.50%10.1010.1010.03
Nov 02, 202210.09-0.01-0.10%10.1010.1010.08
Nov 01, 202210.100.000.00%10.1010.1010.05
Oct 31, 202210.110.000.00%10.1110.1110.09
Oct 28, 202210.090.000.00%10.0910.0910.01
Oct 27, 202210.100.000.00%10.1010.1010.08
Oct 26, 202210.04-0.10-1.00%10.1410.1410.01
Oct 25, 202210.070.060.60%10.0110.0710.01
Oct 24, 202210.04-0.05-0.50%10.0910.0910.02
Oct 21, 202210.070.020.20%10.0510.0710.05
Oct 20, 202210.03-0.10-1.00%10.1310.1310.03
Oct 19, 202210.07-0.08-0.79%10.1510.1610.05
Oct 18, 202210.060.000.00%10.0610.0610.04
Oct 17, 202210.07-0.01-0.10%10.0810.0810.04
Oct 14, 202210.04-0.01-0.10%10.0510.0510.03
Oct 13, 202210.010.000.00%10.0110.0110.01
Oct 12, 202210.01-0.02-0.20%10.0310.0310.01
Oct 11, 202210.040.010.10%10.0310.0410.03
Oct 10, 202210.050.000.00%10.0510.0510.05
Oct 07, 202210.050.000.00%10.0510.0510.05
Oct 06, 202210.04-0.05-0.50%10.0910.0910.02
Oct 05, 202210.29-1.10-10.69%11.3911.4010.02
Oct 04, 202210.050.010.10%10.0410.0510.04
Oct 03, 202210.050.010.10%10.0410.0510.04
Sep 30, 202210.040.000.00%10.0410.0510.04
Sep 29, 202210.040.000.00%10.0410.0410.02
Sep 28, 202210.040.030.30%10.0110.059.99
Sep 27, 20229.99-0.01-0.10%10.0010.009.99
Sep 26, 20229.99-0.01-0.10%10.0010.009.99
Sep 23, 20229.990.000.00%9.999.999.99
Sep 22, 202210.000.000.00%10.0010.0010.00
Sep 21, 202210.01-0.05-0.50%10.0610.069.99
Sep 20, 202210.00-0.06-0.60%10.0610.0610.00
Sep 19, 202210.00-0.08-0.80%10.0810.0810.00
Sep 16, 202210.000.010.10%9.9910.009.99
Sep 15, 20229.99-0.08-0.80%10.0710.079.98
Sep 14, 20229.97-0.07-0.70%10.0410.049.95
Sep 13, 202210.00-0.05-0.50%10.0510.0510.00
Sep 12, 202210.01-0.02-0.20%10.0310.0810.00
Sep 09, 20229.99-0.09-0.90%10.0810.089.99
Sep 08, 20229.99-0.08-0.80%10.0710.079.99
Sep 07, 202210.01-0.04-0.40%10.0510.059.99
Sep 06, 202210.00-0.06-0.60%10.0610.0810.00
Sep 02, 202210.01-0.11-1.10%10.1210.1210.01
Sep 01, 202210.73-0.57-5.31%11.3011.3610.07
Aug 31, 202210.090.010.09%10.0810.0910.08
Aug 30, 202210.070.00-0.05%10.0710.1110.07
Aug 29, 202210.110.030.28%10.0810.1210.07
Aug 26, 202210.070.00-0.03%10.0810.1010.06
Aug 25, 202210.080.000.04%10.0810.089.96
Aug 24, 202210.070.000.02%10.0610.0710.01
Aug 23, 202210.04-0.04-0.35%10.0810.0810.02
Aug 22, 202210.06-0.02-0.17%10.0810.0810.01
Aug 19, 202210.000.000.03%9.9910.009.98
Aug 18, 202210.030.000.05%10.0210.059.96
Aug 17, 202210.03-0.01-0.11%10.0410.0610.01
Aug 16, 202210.030.000.00%10.0310.0510.03
Aug 15, 202210.010.00-0.01%10.0110.0210.01
Aug 12, 202210.010.00-0.04%10.0210.0210.01
Aug 11, 202210.00-0.01-0.07%10.0110.0110.00
Aug 10, 202210.000.000.00%10.0010.0010.00
Aug 09, 202210.010.000.02%10.0010.0110.00
Aug 08, 202210.03-0.04-0.35%10.0610.0610.02
Aug 05, 202210.180.141.34%10.0510.1810.04
Aug 04, 202210.180.151.49%10.0310.1810.03
Aug 03, 202210.040.00-0.01%10.0410.0410.02
Aug 02, 202210.02-0.02-0.15%10.0310.0310.02
Aug 01, 202210.030.000.00%10.0310.0310.02
Jul 29, 202210.020.00-0.01%10.0210.0210.01
Jul 28, 202210.020.00-0.02%10.0210.079.94
Jul 27, 202210.020.00-0.01%10.0210.029.98
Jul 26, 202210.020.000.02%10.0210.0210.02
Jul 25, 202210.020.000.01%10.0210.0310.02
Jul 22, 202210.020.050.54%9.9610.069.96
Jul 21, 20229.970.00-0.05%9.989.999.97
Jul 20, 20229.99-0.01-0.10%10.0010.009.98
Jul 19, 20229.98-0.01-0.13%10.0010.009.98
Jul 18, 20229.99-0.04-0.39%10.0310.049.99
Jul 15, 202210.00-0.08-0.75%10.0810.0810.00
Jul 14, 202210.01-0.07-0.66%10.0710.079.99
Jul 13, 202210.000.000.03%10.0010.0010.00
Jul 12, 202210.07-0.01-0.11%10.0810.0810.07
Jul 11, 202210.000.010.10%9.9910.009.99
Jul 08, 20229.97-0.02-0.23%9.9910.129.96
Jul 07, 20229.99-0.09-0.91%10.0810.189.99
Jul 06, 202210.180.030.28%10.1510.2110.15
Jul 05, 202210.17-0.04-0.36%10.2110.2110.15
Jul 01, 202210.18-0.07-0.74%10.2510.2510.15
Jun 30, 202210.160.000.00%10.1610.1610.16
Jun 24, 202210.07-0.04-0.44%10.1210.1210.07
Jun 23, 202210.030.000.00%10.0310.0310.03
Jun 22, 202210.040.020.24%10.0210.0410.02
Jun 21, 202210.00-0.12-1.24%10.1310.1410.00
Jun 17, 20229.960.00-0.01%9.9610.089.96
Jun 16, 20229.97-0.12-1.24%10.1010.109.97
Jun 15, 20229.97-0.06-0.62%10.0310.039.97
Jun 13, 20229.980.000.00%9.989.989.98
Jun 10, 202210.10-0.03-0.34%10.1410.209.99
Jun 09, 202210.07-0.02-0.17%10.0910.1010.07
Jun 08, 202210.01-0.08-0.83%10.1010.1110.01
Jun 06, 202210.04-0.07-0.74%10.1210.1210.04
Jun 03, 202210.05-0.05-0.54%10.1110.1110.05
Jun 02, 20229.980.000.00%9.989.989.98
Jun 01, 202210.01-0.06-0.56%10.0610.079.95
May 31, 202210.00-0.05-0.55%10.0510.059.99
May 26, 202210.02-0.08-0.80%10.1010.1010.00
May 25, 202210.020.010.10%10.0110.1010.01
May 24, 202210.08-0.01-0.09%10.0910.229.96
May 23, 202210.04-0.04-0.37%10.0810.2710.04
May 20, 202210.240.000.00%10.2410.2410.24
May 19, 202210.100.00-0.01%10.1010.2110.10
May 16, 202210.10-0.10-0.97%10.1910.1910.10
May 13, 202210.09-0.02-0.19%10.1110.2110.08
May 12, 202210.080.000.04%10.0810.2010.08
May 11, 202210.10-0.07-0.72%10.1710.1710.10
May 10, 202210.08-0.08-0.79%10.1610.1810.06
May 09, 202210.130.000.03%10.1310.2110.11
May 06, 202210.070.000.00%10.0710.0710.07
May 05, 202210.100.000.00%10.1010.1010.10
May 04, 202210.480.232.19%10.2510.7210.16

Отваряй дълги и къси позиции с CFFS с ливъридж
Купувай и продавай CF Acquisition Corp VII -$0.11 (1.07%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image