CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

CF Acquisition Corp IV
CF Acquisition Corp IV
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 202310.25-0.01-0.10%10.2610.2610.25
Jan 31, 202310.250.000.00%10.2510.2610.25
Jan 30, 202310.25-0.01-0.10%10.2610.2610.25
Jan 27, 202310.250.000.00%10.2510.2710.24
Jan 26, 202310.25-2.58-25.17%12.8312.9010.25
Jan 25, 202310.28-1.26-12.26%11.5411.9410.28
Jan 24, 202310.29-1.23-11.95%11.5211.5210.29
Jan 23, 202310.25-1.40-13.66%11.6511.6610.24
Jan 20, 202310.270.040.39%10.2310.2710.23
Jan 19, 202310.270.050.49%10.2210.5910.20
Jan 18, 202310.20-0.03-0.29%10.2310.3910.19
Jan 17, 202310.25-0.17-1.66%10.4210.4410.25
Jan 13, 202310.25-0.10-0.98%10.3510.3510.24
Jan 12, 202310.310.181.75%10.1310.3410.13
Jan 11, 202310.160.030.30%10.1310.3410.13
Jan 10, 202310.200.030.29%10.1710.3510.11
Jan 09, 202310.17-0.19-1.87%10.3611.3610.11
Jan 06, 202310.15-0.01-0.10%10.1610.7810.13
Jan 05, 202310.15-0.02-0.20%10.1710.1910.15
Jan 04, 202310.24-1.07-10.45%11.3111.6710.17
Jan 03, 202310.11-0.97-9.59%11.0811.0910.11
Dec 30, 202210.31-1.29-12.51%11.6011.6010.20
Dec 29, 202210.31-0.40-3.88%10.7110.7210.22
Dec 28, 202210.21-1.30-12.73%11.5112.0410.20
Dec 27, 202210.22-1.33-13.01%11.5511.5510.09
Dec 23, 202210.180.050.49%10.1310.2210.13
Dec 22, 202210.11-0.03-0.30%10.1411.3210.11
Dec 21, 202210.200.131.27%10.0710.2610.07
Dec 20, 202210.050.000.00%10.0510.0710.05
Dec 19, 202210.04-0.12-1.20%10.1610.1610.04
Dec 16, 202210.05-0.02-0.20%10.0710.0710.05
Dec 15, 202210.07-0.01-0.10%10.0810.0810.07
Dec 14, 202210.070.000.00%10.0710.0710.07
Dec 13, 202210.06-0.01-0.10%10.0710.0810.06
Dec 12, 202210.07-0.02-0.20%10.0910.0910.07
Dec 09, 202210.07-0.01-0.10%10.0810.0810.07
Dec 08, 202210.07-0.01-0.10%10.0810.0810.06
Dec 07, 202210.060.000.00%10.0610.0610.06
Dec 06, 202210.060.000.00%10.0610.0610.06
Dec 05, 202210.06-0.01-0.10%10.0710.0710.06
Dec 02, 202210.05-0.02-0.20%10.0710.0710.05
Dec 01, 202210.05-0.01-0.10%10.0610.0710.04
Nov 30, 202210.040.000.00%10.0410.0410.04
Nov 29, 202210.040.000.00%10.0410.0610.04
Nov 28, 202210.04-0.02-0.20%10.0610.0610.03
Nov 25, 202210.040.000.00%10.0410.0410.04
Nov 23, 202210.040.000.00%10.0410.0610.04
Nov 22, 202210.040.000.00%10.0410.0510.03
Nov 21, 202210.050.010.10%10.0410.0510.04
Nov 18, 202210.04-0.01-0.10%10.0510.0510.03
Nov 17, 202210.03-0.02-0.20%10.0510.0510.03
Nov 16, 202210.03-0.01-0.10%10.0410.0410.03
Nov 15, 202210.03-0.02-0.20%10.0510.0510.03
Nov 14, 202210.03-0.01-0.10%10.0410.0410.03
Nov 11, 202210.03-0.02-0.20%10.0510.0510.03
Nov 10, 202210.03-0.01-0.10%10.0410.0410.03
Nov 09, 202210.030.000.00%10.0310.0310.03
Nov 08, 202210.030.000.00%10.0310.0310.03
Nov 07, 202210.030.000.00%10.0310.0410.02
Nov 04, 202210.02-0.01-0.10%10.0310.0410.02
Nov 03, 202210.03-0.01-0.10%10.0410.0410.02
Nov 02, 202210.020.000.00%10.0210.0310.02
Nov 01, 202210.020.000.00%10.0210.0210.02
Oct 31, 202210.020.000.00%10.0210.0210.02
Oct 28, 202210.020.010.10%10.0110.0210.01
Oct 27, 202210.010.000.00%10.0110.0110.01
Oct 26, 202210.00-0.01-0.10%10.0110.0210.00
Oct 25, 202210.000.000.00%10.0010.0310.00
Oct 24, 202210.000.000.00%10.0010.0110.00
Oct 21, 202210.000.010.10%9.9910.019.99
Oct 20, 20229.990.000.00%9.9910.019.99
Oct 19, 20229.990.020.20%9.979.999.97
Oct 18, 20229.970.000.00%9.979.979.97
Oct 17, 20229.97-0.01-0.10%9.989.999.97
Oct 14, 20229.970.000.00%9.979.999.97
Oct 13, 20229.97-0.01-0.10%9.989.999.97
Oct 12, 20229.970.000.00%9.979.979.97
Oct 11, 20229.970.000.00%9.979.979.97
Oct 10, 20229.990.010.10%9.989.999.98
Oct 07, 20229.970.000.00%9.979.989.96
Oct 06, 20229.970.000.00%9.979.989.97
Oct 05, 20229.96-0.01-0.10%9.979.979.95
Oct 04, 20229.970.000.00%9.979.989.97
Oct 03, 20229.970.000.00%9.979.989.97
Sep 30, 20229.96-0.02-0.20%9.989.989.96
Sep 29, 20229.96-0.01-0.10%9.979.979.96
Sep 28, 20229.95-0.02-0.20%9.979.979.95
Sep 27, 20229.96-0.01-0.10%9.979.979.94
Sep 26, 20229.95-0.01-0.10%9.969.979.95
Sep 23, 20229.94-0.03-0.30%9.979.979.94
Sep 22, 20229.960.010.10%9.959.969.94
Sep 21, 20229.94-0.03-0.30%9.979.979.94
Sep 20, 20229.96-0.01-0.10%9.979.979.94
Sep 19, 20229.95-0.01-0.10%9.969.979.95
Sep 16, 20229.95-0.04-0.40%9.999.999.94
Sep 15, 20229.950.010.10%9.949.959.94
Sep 14, 20229.94-0.04-0.40%9.989.989.93
Sep 13, 20229.94-0.01-0.10%9.959.959.94
Sep 12, 20229.940.010.10%9.939.959.93
Sep 09, 20229.930.000.00%9.939.939.93
Sep 08, 20229.930.000.00%9.939.939.93
Sep 07, 20229.930.000.00%9.939.959.93
Sep 06, 20229.930.000.00%9.939.939.93
Sep 02, 20229.920.000.00%9.929.929.91
Sep 01, 20229.920.000.00%9.929.929.92
Aug 31, 20229.92-0.02-0.15%9.949.949.91
Aug 30, 20229.93-0.01-0.10%9.949.949.92
Aug 29, 20229.91-0.02-0.24%9.949.959.91
Aug 26, 20229.92-0.02-0.24%9.959.959.92
Aug 25, 20229.92-0.02-0.23%9.959.959.92
Aug 24, 20229.92-0.02-0.21%9.959.959.92
Aug 23, 20229.92-0.02-0.22%9.959.959.92
Aug 22, 20229.93-0.02-0.15%9.949.949.91
Aug 19, 20229.91-0.01-0.13%9.939.939.91
Aug 18, 20229.910.000.00%9.919.919.91
Aug 17, 20229.91-0.02-0.21%9.939.949.91
Aug 16, 20229.91-0.01-0.10%9.939.939.90
Aug 15, 20229.92-0.01-0.09%9.939.939.91
Aug 12, 20229.930.000.02%9.939.939.92
Aug 11, 20229.91-0.02-0.18%9.939.939.90
Aug 10, 20229.93-0.01-0.07%9.939.939.90
Aug 09, 20229.90-0.02-0.20%9.929.939.90
Aug 08, 20229.90-0.02-0.19%9.929.939.90
Aug 05, 20229.91-0.02-0.18%9.939.939.91
Aug 04, 202210.000.090.94%9.9010.009.90
Aug 03, 20229.900.00-0.01%9.919.919.90
Aug 02, 20229.910.000.02%9.919.919.90
Aug 01, 20229.900.00-0.01%9.909.919.90
Jul 29, 20229.900.00-0.02%9.919.919.90
Jul 28, 20229.90-0.02-0.16%9.929.929.90
Jul 27, 20229.90-0.02-0.20%9.929.929.90
Jul 26, 20229.90-0.03-0.34%9.949.949.89
Jul 25, 20229.890.000.00%9.899.899.88
Jul 22, 20229.910.020.22%9.889.919.88
Jul 21, 20229.88-0.02-0.17%9.909.909.88
Jul 20, 20229.88-0.01-0.10%9.899.909.88
Jul 19, 20229.88-0.01-0.10%9.899.899.87
Jul 18, 20229.87-0.06-0.66%9.949.949.87
Jul 15, 20229.88-0.07-0.71%9.959.959.88
Jul 14, 20229.87-0.02-0.19%9.899.949.87
Jul 13, 20229.900.010.11%9.889.909.88
Jul 12, 20229.90-0.05-0.55%9.959.959.89
Jul 11, 20229.87-0.07-0.75%9.959.959.87
Jul 08, 20229.88-0.07-0.74%9.959.959.87
Jul 07, 20229.88-0.01-0.13%9.909.959.88
Jul 06, 20229.86-0.02-0.20%9.889.889.86
Jul 05, 20229.87-0.07-0.75%9.959.959.83
Jul 01, 20229.86-0.02-0.19%9.8810.069.86
Jun 30, 20229.94-0.01-0.11%9.959.959.88
Jun 29, 20229.880.00-0.04%9.899.899.88
Jun 28, 20229.86-0.08-0.85%9.959.959.86
Jun 27, 20229.87-0.03-0.26%9.909.959.87
Jun 24, 20229.880.020.18%9.879.889.87
Jun 22, 20229.88-0.08-0.77%9.969.969.88
Jun 21, 20229.880.010.07%9.879.939.87
Jun 17, 20229.86-0.07-0.72%9.939.949.86
Jun 16, 20229.890.030.29%9.869.899.86
Jun 15, 20229.890.030.28%9.8610.009.86
Jun 14, 20229.870.00-0.01%9.889.889.87
Jun 13, 20229.87-0.02-0.22%9.909.919.86
Jun 09, 20229.880.000.00%9.889.889.88
Jun 08, 20229.880.000.05%9.889.889.87
Jun 07, 20229.860.010.09%9.859.889.85
Jun 03, 20229.88-0.01-0.07%9.899.899.88
Jun 02, 20229.890.000.00%9.899.899.89
Jun 01, 20229.85-0.09-0.95%9.959.959.84
May 31, 20229.88-0.01-0.07%9.899.919.88
May 27, 20229.880.000.00%9.889.889.88
May 26, 20229.880.000.00%9.889.889.88
May 25, 20229.87-0.03-0.33%9.919.919.86
May 24, 20229.880.000.02%9.889.929.84
May 23, 20229.86-0.02-0.18%9.889.919.83
May 20, 20229.860.00-0.03%9.869.869.86
May 19, 20229.84-0.03-0.27%9.869.869.84

Отваряй дълги и къси позиции с CFIV с ливъридж
Купувай и продавай CF Acquisition Corp IV -$0.05 (0.49%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image