CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Conformis
Conformis
Днес
0.00 (0.00%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NASDAQ Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 07, 20232.54-0.09-3.54%2.632.702.49
Feb 06, 20232.54-0.33-12.99%2.872.872.50
Feb 03, 20232.71-0.03-1.11%2.742.842.64
Feb 02, 20232.57-0.07-2.72%2.642.792.50
Feb 01, 20232.53-0.11-4.35%2.642.672.51
Jan 31, 20232.59-0.24-9.27%2.832.852.47
Jan 30, 20232.76-0.09-3.26%2.852.862.70
Jan 27, 20232.73-0.19-6.96%2.922.962.70
Jan 26, 20232.83-0.14-4.95%2.972.982.79
Jan 25, 20232.86-0.31-10.84%3.173.182.85
Jan 24, 20232.96-0.01-0.34%2.973.162.96
Jan 23, 20233.01-0.03-1.00%3.043.162.93
Jan 20, 20233.04-0.02-0.66%3.063.152.82
Jan 19, 20233.00-0.12-4.00%3.123.212.98
Jan 18, 20233.06-0.21-6.86%3.273.323.05
Jan 17, 20233.14-0.19-6.05%3.333.373.08
Jan 13, 20233.21-0.05-1.56%3.263.293.10
Jan 12, 20233.11-0.02-0.64%3.133.172.94
Jan 11, 20233.02-0.16-5.30%3.183.332.95
Jan 10, 20233.20-0.18-5.62%3.383.563.18
Jan 09, 20233.47-0.45-12.97%3.923.923.45
Jan 06, 20233.420.020.58%3.403.673.17
Jan 05, 20233.26-0.07-2.15%3.333.453.19
Jan 04, 20233.24-0.16-4.94%3.403.483.22
Jan 03, 20233.27-0.22-6.73%3.493.633.25
Dec 30, 20223.34-0.24-7.19%3.583.583.31
Dec 29, 20223.44-0.07-2.03%3.513.553.41
Dec 28, 20223.34-0.19-5.69%3.533.663.32
Dec 27, 20223.40-0.23-6.76%3.633.633.35
Dec 23, 20223.710.102.70%3.613.943.56
Dec 22, 20223.58-0.27-7.54%3.853.873.46
Dec 21, 20223.630.236.34%3.403.873.30
Dec 20, 20223.290.278.21%3.023.352.79
Dec 19, 20222.85-0.70-24.56%3.553.552.72
Dec 16, 20223.14-0.30-9.55%3.443.703.06
Dec 15, 20223.07-0.13-4.23%3.203.202.99
Dec 14, 20223.02-0.25-8.28%3.273.342.91
Dec 13, 20223.33-0.37-11.11%3.703.733.33
Dec 12, 20223.49-0.49-14.04%3.984.003.30
Dec 09, 20223.730.164.29%3.574.273.55
Dec 08, 20223.540.4312.15%3.113.632.93
Dec 07, 20222.99-0.52-17.39%3.513.512.91
Dec 06, 20223.41-0.16-4.69%3.573.613.26
Dec 05, 20223.470.123.46%3.353.603.05
Dec 02, 20223.45-0.33-9.57%3.783.783.22
Dec 01, 20223.800.9023.68%2.903.902.88
Nov 30, 20222.810.134.63%2.682.822.47
Nov 29, 20222.510.103.98%2.412.652.38
Nov 28, 20222.320.104.31%2.222.422.17
Nov 25, 20222.16-0.21-9.72%2.372.372.04
Nov 23, 20222.070.052.42%2.022.191.92
Nov 22, 20221.96-0.65-33.16%2.612.611.84
Nov 21, 20222.430.3514.40%2.082.752.08
Nov 18, 20222.050.3919.02%1.662.241.66
Nov 17, 20221.610.2716.77%1.341.631.32
Nov 16, 20221.27-0.27-21.26%1.541.581.24
Nov 15, 20221.52-0.02-1.32%1.541.591.46
Nov 14, 20221.49-0.12-8.05%1.611.671.48
Nov 11, 20221.49-0.10-6.58%1.591.621.45
Nov 10, 20221.45-0.64-44.04%2.082.091.43
Nov 09, 20221.85-0.42-22.51%2.272.271.80
Nov 08, 20222.45-0.43-17.43%2.882.902.45
Nov 07, 20222.70-0.06-2.32%2.763.002.62
Nov 04, 20222.67-0.25-9.55%2.922.922.63
Nov 03, 20222.73-0.61-22.48%3.343.342.65
Nov 02, 20223.03-0.22-7.35%3.253.312.93
Nov 01, 20223.28-0.11-3.43%3.393.583.17
Oct 31, 20223.520.339.23%3.193.572.81
Oct 28, 20223.00-0.11-3.74%3.123.332.97
Oct 27, 20223.16-0.11-3.48%3.273.292.94
Oct 26, 20223.330.5516.44%2.783.512.78
Oct 25, 20222.910.062.15%2.853.032.73
Oct 24, 20222.74-0.21-7.67%2.952.952.71
Oct 21, 20222.87-0.17-5.84%3.043.072.83
Oct 20, 20223.06-0.23-7.35%3.293.312.96
Oct 19, 20223.260.103.22%3.163.513.00
Oct 18, 20223.36-0.42-12.57%3.784.033.10
Oct 17, 20223.52-0.25-7.24%3.783.963.02
Oct 14, 20223.73-0.19-4.96%3.913.963.60
Oct 13, 20223.85-0.50-12.93%4.344.343.78
Oct 12, 20224.24-0.43-10.09%4.674.674.13
Oct 11, 20224.67-0.13-2.89%4.804.874.51
Oct 10, 20224.64-0.37-7.87%5.005.164.59
Oct 07, 20225.00-0.35-7.00%5.355.365.00
Oct 06, 20225.05-0.64-12.67%5.695.734.90
Oct 05, 20225.32-0.37-6.95%5.695.775.15
Oct 04, 20225.390.203.71%5.206.115.00
Oct 03, 20225.260.183.42%5.085.434.91
Sep 30, 20225.06-0.52-10.22%5.585.634.77
Sep 29, 20225.400.356.52%5.055.624.86
Sep 28, 20225.080.040.89%5.035.135.00
Sep 27, 20224.99-0.57-11.43%5.565.704.97
Sep 26, 20225.06-0.11-2.13%5.175.885.01
Sep 23, 20225.03-0.76-15.16%5.795.875.01
Sep 22, 20225.76-0.39-6.77%6.156.215.76
Sep 21, 20226.29-0.11-1.71%6.406.475.77
Sep 20, 20226.32-0.29-4.59%6.616.626.29
Sep 19, 20226.57-0.36-5.44%6.937.136.25
Sep 16, 20226.85-0.16-2.37%7.017.126.40
Sep 15, 20226.68-0.41-6.18%7.097.286.38
Sep 14, 20227.150.000.00%7.157.466.76
Sep 13, 20226.76-0.05-0.78%6.826.846.32
Sep 12, 20226.870.050.76%6.827.246.73
Sep 09, 20226.75-0.05-0.81%6.807.226.54
Sep 08, 20226.690.111.61%6.586.856.46
Sep 07, 20226.53-0.26-3.94%6.796.886.39
Sep 06, 20226.710.152.20%6.576.846.41
Sep 02, 20226.50-0.07-1.08%6.576.676.06
Sep 01, 20226.50-0.15-2.31%6.656.756.24
Aug 31, 20226.54-0.10-1.53%6.646.766.54
Aug 30, 20226.33-0.33-5.17%6.666.666.32
Aug 29, 20226.53-0.26-4.06%6.796.836.52
Aug 26, 20226.67-0.63-9.53%7.307.316.50
Aug 25, 20227.00-0.32-4.61%7.337.336.96
Aug 24, 20226.820.060.88%6.767.056.50
Aug 23, 20226.34-0.36-5.60%6.706.706.30
Aug 22, 20226.53-0.58-8.85%7.117.116.50
Aug 19, 20226.78-0.74-10.88%7.517.526.56
Aug 18, 20227.25-0.82-11.27%8.078.357.25
Aug 17, 20227.94-0.83-10.45%8.778.787.91
Aug 16, 20229.01-0.56-6.16%9.579.608.56
Aug 15, 20229.12-0.17-1.86%9.299.538.85
Aug 12, 20229.310.151.58%9.169.568.67
Aug 11, 20228.511.1112.99%7.409.347.40
Aug 10, 20227.400.121.59%7.287.496.93
Aug 09, 20226.88-0.03-0.40%6.917.126.75
Aug 08, 20227.29-0.09-1.20%7.387.647.01
Aug 05, 20227.330.466.34%6.877.386.74
Aug 04, 20227.140.283.89%6.867.146.50
Aug 03, 20226.51-0.47-7.22%6.987.096.51
Aug 02, 20226.61-0.16-2.50%6.777.026.40
Aug 01, 20226.49-0.40-6.12%6.897.396.36
Jul 29, 20226.56-0.79-12.08%7.357.356.42
Jul 28, 20226.750.101.52%6.656.846.61
Jul 27, 20226.46-0.59-9.10%7.047.116.40
Jul 26, 20226.89-0.61-8.85%7.507.536.89
Jul 25, 20227.08-0.47-6.57%7.547.557.08
Jul 22, 20227.06-0.83-11.72%7.898.187.00
Jul 21, 20227.28-0.26-3.61%7.547.547.21
Jul 20, 20227.25-0.03-0.45%7.297.557.25
Jul 19, 20227.25-0.30-4.17%7.557.557.22
Jul 18, 20227.19-0.04-0.49%7.227.357.14
Jul 15, 20226.98-0.79-11.35%7.788.086.95
Jul 14, 20227.50-1.58-21.05%9.099.157.50
Jul 13, 20228.710.000.03%8.718.928.46
Jul 12, 20228.55-0.17-1.99%8.729.058.18
Jul 11, 20228.34-0.52-6.30%8.869.008.09
Jul 08, 202210.001.0910.87%8.9110.008.41
Jul 07, 20228.88-0.07-0.76%8.949.178.54
Jul 06, 20228.93-0.10-1.12%9.039.358.90
Jul 05, 20229.31-0.47-5.05%9.789.788.94
Jul 01, 20229.07-0.13-1.46%9.219.778.97
Jun 30, 20228.940.374.17%8.5610.008.36
Jun 29, 20228.32-0.76-9.13%9.089.907.88
Jun 28, 20229.09-0.80-8.80%9.8910.119.08
Jun 27, 20229.67-0.15-1.53%9.8210.109.45
Jun 24, 20229.70-0.21-2.22%9.9110.039.11
Jun 23, 20229.690.969.91%8.739.958.26
Jun 22, 20228.06-0.16-1.95%8.228.438.05

Отваряй дълги и къси позиции с CFMS с ливъридж
Купувай и продавай Conformis Inc -$0.07 (2.76%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image