CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cie Financiere Richemont
Cie Financiere Richemont
Днес
-0.44 (-0.31%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
Switzerland Stocks
Маржин:
20%
Ср. спред:
0.23

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Feb 01, 2023140.03-1.42-1.01%141.45141.64139.71
Jan 31, 2023140.47-1.39-0.99%141.86142.09139.66
Jan 30, 2023142.671.310.92%141.36142.88140.48
Jan 27, 2023142.320.980.69%141.34143.68140.17
Jan 26, 2023140.830.210.15%140.62141.28139.42
Jan 25, 2023138.71-0.55-0.40%139.26139.76138.06
Jan 24, 2023139.820.910.65%138.91140.14137.81
Jan 23, 2023138.631.270.92%137.36138.69135.66
Jan 20, 2023135.82-0.53-0.39%136.35137.14135.31
Jan 19, 2023135.37-1.25-0.92%136.62136.63133.81
Jan 18, 2023138.222.531.83%135.69140.99135.38
Jan 17, 2023137.22-1.10-0.80%138.32139.39136.26
Jan 16, 2023138.910.390.28%138.52139.13137.57
Jan 13, 2023138.06-1.42-1.03%139.48139.79136.26
Jan 12, 2023138.981.260.91%137.72139.44136.42
Jan 11, 2023137.511.711.24%135.80138.09134.82
Jan 10, 2023134.921.851.37%133.07135.29132.71
Jan 09, 2023135.391.411.04%133.98135.49133.91
Jan 06, 2023133.272.361.77%130.91133.63130.02
Jan 05, 2023129.990.010.01%129.98130.94129.33
Jan 04, 2023130.242.612.00%127.63130.38127.54
Jan 03, 2023127.134.553.58%122.58127.59122.11
Dec 30, 2022119.98-2.01-1.68%121.99121.99119.81
Dec 29, 2022122.311.931.58%120.38122.38119.86
Dec 28, 2022121.540.610.50%120.93122.64120.67
Dec 27, 2022120.471.861.54%118.61121.08117.76
Dec 23, 2022116.87-1.31-1.12%118.18118.53115.91
Dec 22, 2022117.92-1.65-1.40%119.57120.34117.57
Dec 21, 2022119.421.911.60%117.51119.54117.42
Dec 20, 2022116.660.150.13%116.51117.99115.97
Dec 19, 2022118.02-0.50-0.42%118.52119.64117.86
Dec 16, 2022118.07-2.21-1.87%120.28120.32117.21
Dec 15, 2022120.43-2.89-2.40%123.32123.32118.71
Dec 14, 2022125.06-0.65-0.52%125.71125.78123.81
Dec 13, 2022125.231.411.13%123.82127.53122.81
Dec 12, 2022122.620.080.07%122.54124.09121.51
Dec 09, 2022123.06-0.80-0.65%123.86124.89122.96
Dec 08, 2022123.420.940.76%122.48124.33122.41
Dec 07, 2022122.120.240.20%121.88122.24120.46
Dec 06, 2022122.770.860.70%121.91123.03121.22
Dec 05, 2022122.12-1.29-1.06%123.41124.13121.36
Dec 02, 2022122.580.080.07%122.50124.49121.43
Dec 01, 2022122.98-3.22-2.62%126.20126.20121.92
Nov 30, 2022124.223.042.45%121.18124.79120.72
Nov 29, 2022119.63-0.08-0.07%119.71120.72118.38
Nov 28, 2022117.333.152.68%114.18118.03114.18
Nov 25, 2022114.82-1.29-1.12%116.11116.11114.26
Nov 24, 2022116.020.960.83%115.06116.64114.78
Nov 23, 2022115.020.560.49%114.46115.48113.51
Nov 22, 2022114.02-0.44-0.39%114.46114.68113.17
Nov 21, 2022114.63-0.53-0.46%115.16115.79114.21
Nov 18, 2022116.27-0.11-0.09%116.38117.49114.87
Nov 17, 2022114.53-0.47-0.41%115.00116.09113.56
Nov 16, 2022114.44-2.48-2.17%116.92116.92114.16
Nov 15, 2022116.72-1.47-1.26%118.19118.73115.76
Nov 14, 2022116.99-2.39-2.04%119.38119.87115.86
Nov 11, 2022118.33-2.31-1.95%120.64121.96114.97
Nov 10, 2022106.493.763.53%102.73107.04101.29
Nov 09, 2022103.990.890.86%103.10104.03102.49
Nov 08, 2022103.530.660.64%102.87103.64102.03
Nov 07, 2022103.640.510.49%103.13105.13102.63
Nov 04, 2022103.882.602.50%101.28106.54100.83
Nov 03, 202297.89-0.74-0.76%98.6398.6396.53
Nov 02, 202299.03-2.79-2.82%101.82103.3497.92
Nov 01, 2022100.580.300.30%100.28102.73100.03
Oct 31, 202298.08-0.34-0.35%98.4298.6496.94
Oct 28, 202298.09-2.35-2.40%100.44100.4597.21
Oct 27, 2022101.84-1.42-1.39%103.26103.26100.59
Oct 26, 2022103.730.390.38%103.34103.74101.13
Oct 25, 2022103.331.921.86%101.41103.33100.38
Oct 24, 2022100.140.310.31%99.83101.3399.06
Oct 21, 2022100.29-0.85-0.85%101.14101.3398.64
Oct 20, 2022102.031.061.04%100.97102.34100.14
Oct 19, 2022100.29-2.29-2.28%102.58102.5899.83
Oct 18, 2022101.98-0.22-0.22%102.20103.94101.34
Oct 17, 2022100.432.802.79%97.63101.2396.71
Oct 14, 202297.87-0.76-0.78%98.63100.4897.41
Oct 13, 202297.540.350.36%97.1997.8993.71
Oct 12, 202297.290.550.57%96.7498.1095.82
Oct 11, 202295.630.080.08%95.5596.2294.25
Oct 10, 202296.210.120.12%96.0997.8394.71
Oct 07, 202298.07-0.63-0.64%98.7099.5997.55
Oct 06, 2022100.01-0.88-0.88%100.89101.3499.37
Oct 05, 202299.65-1.04-1.04%100.69101.9499.18
Oct 04, 2022100.983.503.47%97.48101.1996.43
Oct 03, 202295.850.961.00%94.8996.1193.09
Sep 30, 202293.550.510.55%93.0494.2591.83
Sep 29, 202293.25-2.53-2.71%95.7896.2592.11
Sep 28, 202295.991.201.25%94.7996.2993.05
Sep 27, 202296.89-1.21-1.25%98.10100.0396.71
Sep 26, 202296.871.541.59%95.3398.0295.33
Sep 23, 202296.27-1.19-1.24%97.4697.9795.25
Sep 22, 202298.050.690.70%97.36100.4497.26
Sep 21, 2022100.131.561.56%98.57100.1997.50
Sep 20, 2022101.64-1.06-1.04%102.70104.28101.63
Sep 19, 2022101.340.980.97%100.36101.9999.63
Sep 16, 2022100.32-2.47-2.46%102.79103.2199.86
Sep 15, 2022103.82-2.12-2.04%105.94107.08103.12
Sep 14, 2022105.940.270.25%105.67106.94104.66
Sep 13, 2022106.32-3.51-3.30%109.83110.19106.26
Sep 12, 2022108.070.090.08%107.98109.64107.57
Sep 09, 2022107.031.941.81%105.09107.29104.67
Sep 08, 2022104.28-1.75-1.68%106.03108.12103.41
Sep 07, 2022106.930.860.80%106.07106.99105.36
Sep 06, 2022106.840.620.58%106.22107.99105.41
Sep 05, 2022106.290.610.57%105.68106.39104.87
Sep 02, 2022107.431.511.41%105.92107.84104.96
Sep 01, 2022105.14-1.41-1.34%106.55107.65104.67
Aug 31, 2022110.23-1.75-1.59%111.98112.57110.01
Aug 30, 2022111.43-0.38-0.34%111.81113.89110.81
Aug 29, 2022111.281.911.72%109.37111.44108.96
Aug 26, 2022111.54-4.24-3.80%115.78115.99111.41
Aug 25, 2022115.431.361.18%114.07115.88113.71
Aug 24, 2022114.070.630.55%113.44114.38110.53
Aug 23, 2022109.991.211.10%108.78111.57108.58
Aug 22, 2022109.18-2.44-2.23%111.62112.42109.01
Aug 19, 2022112.37-1.08-0.96%113.45114.44112.22
Aug 18, 2022112.620.110.10%112.51113.73112.01
Aug 17, 2022111.98-0.69-0.62%112.67113.78111.41
Aug 16, 2022112.59-3.14-2.79%115.73115.73111.51
Aug 15, 2022114.79-0.82-0.71%115.61115.68114.11
Aug 12, 2022114.76-0.23-0.20%114.99115.99114.15
Aug 11, 2022115.421.291.12%114.13115.88113.51
Aug 10, 2022112.822.462.18%110.36113.48109.87
Aug 09, 2022112.03-2.04-1.82%114.07114.84111.06
Aug 08, 2022114.630.750.65%113.88115.79113.51
Aug 05, 2022113.23-2.83-2.50%116.06116.89113.01
Aug 04, 2022115.280.550.48%114.73115.28113.68
Aug 03, 2022113.081.251.11%111.83113.19111.67
Aug 02, 2022112.48-0.01-0.01%112.49113.07110.57
Jul 29, 2022113.931.070.94%112.86114.29111.81
Jul 28, 2022111.471.501.35%109.97111.79108.86
Jul 27, 2022109.172.292.10%106.88109.78105.48
Jul 26, 2022107.59-1.79-1.66%109.38109.38106.87
Jul 25, 2022108.49-0.35-0.32%108.84109.99107.03
Jul 22, 2022106.940.440.41%106.50107.89105.98
Jul 21, 2022107.091.371.28%105.72107.80104.98
Jul 20, 2022106.03-0.87-0.82%106.90107.14104.48
Jul 19, 2022106.294.454.19%101.84107.06101.18
Jul 18, 2022101.581.571.55%100.01103.3499.65
Jul 15, 202298.08-0.99-1.01%99.0799.2592.73
Jul 14, 2022101.08-1.05-1.04%102.13103.4999.93
Jul 13, 2022102.580.510.50%102.07103.58100.08
Jul 12, 2022102.281.891.85%100.39102.4499.61
Jul 11, 2022101.281.431.41%99.85101.6899.50
Jul 08, 2022102.632.902.83%99.73102.6898.79
Jul 07, 202299.23-1.47-1.48%100.70101.4098.71
Jul 06, 202298.41-0.49-0.50%98.9099.8697.45
Jul 05, 202297.19-4.67-4.81%101.86102.1596.07
Jul 04, 2022101.23-0.06-0.06%101.29102.25100.34
Jul 01, 2022100.64-0.29-0.29%100.93102.4499.55
Jun 30, 2022101.480.350.34%101.13101.6899.11
Jun 29, 2022102.980.490.48%102.49104.38101.84
Jun 28, 2022103.79-1.06-1.02%104.85106.41103.79
Jun 27, 2022102.63-1.38-1.34%104.01105.45101.78
Jun 24, 2022101.682.502.46%99.18102.3398.83
Jun 23, 202298.051.091.11%96.9699.5596.27
Jun 22, 202297.460.270.28%97.1998.8195.03
Jun 21, 202297.150.300.31%96.8598.4596.49
Jun 20, 202295.71-1.89-1.97%97.6097.6094.70
Jun 17, 202295.86-0.89-0.93%96.7597.7995.10
Jun 16, 202297.09-1.90-1.96%98.9999.4295.74
Jun 15, 2022101.261.121.11%100.14101.8699.15
Jun 14, 202299.55-1.96-1.97%101.51101.7198.07
Jun 13, 2022101.310.210.21%101.10101.5799.14
Jun 10, 2022104.15-3.46-3.32%107.61107.61103.62
Jun 09, 2022107.96-1.45-1.34%109.41111.32107.48
Jun 08, 2022111.36-0.33-0.30%111.69112.62110.73
Jun 07, 2022111.20-0.05-0.04%111.25111.97109.88
Jun 03, 2022110.23-0.27-0.24%110.50111.59109.54
Jun 02, 2022109.193.353.07%105.84109.70105.83
Jun 01, 2022106.81-1.23-1.15%108.04108.94106.20
May 31, 2022106.08-0.02-0.02%106.10107.34105.20
May 30, 2022107.611.971.83%105.64109.31105.64
May 27, 2022103.906.256.02%97.65104.2497.65
May 25, 202295.290.850.89%94.4495.4992.30
May 24, 202293.952.012.14%91.9493.9590.34
May 23, 202292.81-1.53-1.65%94.3494.4290.39
May 20, 202292.00-4.10-4.46%96.1097.3590.94
May 19, 2022105.351.751.66%103.60106.07103.55
May 18, 2022106.32-2.72-2.56%109.04110.11106.23
May 17, 2022108.69-0.41-0.38%109.10110.56107.48
May 16, 2022106.92-0.22-0.21%107.14107.57105.46
May 13, 2022106.650.390.37%106.26107.77104.98
May 12, 2022105.531.321.25%104.21105.83100.67
May 11, 2022107.080.170.16%106.91109.42104.43
May 10, 2022102.57-0.10-0.10%102.67104.21101.23
May 09, 2022100.86-2.92-2.90%103.78105.01100.72
May 06, 2022105.22-1.78-1.69%107.00107.21102.27
May 05, 2022107.37-5.24-4.88%112.61113.46107.18
May 04, 2022109.80-3.41-3.11%113.21113.51109.64
May 03, 2022112.42-0.08-0.07%112.50115.21111.52
May 02, 2022112.17-1.74-1.55%113.91113.92110.98
Apr 29, 2022115.560.550.48%115.01118.21114.86
Apr 28, 2022112.86-0.35-0.31%113.21114.73111.52
Apr 27, 2022110.081.371.24%108.71112.30108.17
Apr 26, 2022109.02-3.06-2.81%112.08113.07108.99
Apr 25, 2022110.93-2.89-2.61%113.82115.12110.52
Apr 22, 2022117.97-0.06-0.05%118.03119.07115.78
Apr 21, 2022121.08-0.82-0.68%121.90123.13120.98
Apr 20, 2022121.380.780.64%120.60121.91118.87
Apr 19, 2022119.730.700.58%119.03119.97116.67
Apr 14, 2022119.861.881.57%117.98120.07117.16
Apr 13, 2022115.22-1.23-1.07%116.45118.10112.82
Apr 12, 2022116.913.563.05%113.35117.63112.93
Apr 11, 2022115.25-2.48-2.15%117.73117.81113.74
Apr 08, 2022117.06-0.51-0.44%117.57118.12115.62
Apr 07, 2022114.95-1.49-1.30%116.44117.87114.28
Apr 06, 2022115.02-6.74-5.86%121.76122.41113.82
Apr 05, 2022122.411.561.27%120.85123.47119.69
Apr 04, 2022120.211.491.24%118.72120.62117.02
Apr 01, 2022117.570.450.38%117.12118.72115.97
Mar 31, 2022118.36-4.76-4.02%123.12123.67117.78
Mar 30, 2022121.90-1.10-0.90%123.00123.15120.17
Mar 29, 2022123.304.243.44%119.06124.68117.97
Mar 28, 2022116.420.700.60%115.72117.47115.41
Mar 25, 2022114.45-0.64-0.56%115.09116.98114.23
Mar 24, 2022113.88-3.49-3.06%117.37119.27113.62
Mar 23, 2022117.07-2.94-2.51%120.01120.01116.49
Mar 22, 2022118.531.611.36%116.92120.60116.37
Mar 21, 2022116.51-1.70-1.46%118.21119.13115.92
Mar 18, 2022118.381.321.12%117.06119.41115.07
Mar 17, 2022116.070.050.04%116.02118.96114.62
Mar 16, 2022113.955.805.09%108.15114.61107.88
Mar 15, 2022103.81-3.23-3.11%107.04107.62101.92
Mar 14, 2022107.11-3.72-3.47%110.83110.83104.88
Mar 11, 2022109.93-0.49-0.45%110.42114.39109.03
Mar 10, 2022109.76-5.33-4.86%115.09115.09109.12
Mar 09, 2022113.988.317.29%105.67114.01102.31
Mar 08, 2022100.53-5.04-5.01%105.57107.39100.32
Mar 07, 2022105.27-0.31-0.29%105.58107.9199.87
Mar 04, 2022108.70-5.26-4.84%113.96113.96106.62
Mar 03, 2022114.36-4.53-3.96%118.89119.96113.97
Mar 02, 2022118.173.723.15%114.45119.56112.37
Mar 01, 2022116.47-8.05-6.91%124.52125.83116.17
Feb 28, 2022124.861.531.23%123.33125.06121.32
Feb 25, 2022125.173.242.59%121.93125.76119.67
Feb 24, 2022119.87-2.53-2.11%122.40123.65118.02
Feb 23, 2022128.37-1.11-0.86%129.48131.04127.87
Feb 22, 2022127.471.961.54%125.51128.99124.37
Feb 21, 2022129.17-2.06-1.59%131.23132.02127.42
Feb 18, 2022129.15-1.54-1.19%130.69131.46128.57
Feb 17, 2022130.31-5.07-3.89%135.38135.38129.67
Feb 16, 2022132.16-2.79-2.11%134.95134.95130.97
Feb 15, 2022133.801.551.16%132.25133.86130.44
Feb 14, 2022130.870.260.20%130.61131.35127.42
Feb 11, 2022132.900.070.05%132.83134.46131.77
Feb 10, 2022134.17-2.09-1.56%136.26137.15132.27
Feb 09, 2022136.203.932.89%132.27136.37132.16
Feb 08, 2022130.51-0.30-0.23%130.81132.79129.32
Feb 07, 2022130.71-0.66-0.50%131.37132.11129.57
Feb 04, 2022131.07-4.81-3.67%135.88136.43130.82
Feb 03, 2022134.66-4.16-3.09%138.82138.90133.57
Feb 02, 2022137.67-1.34-0.97%139.01139.26136.97
Feb 01, 2022137.771.981.44%135.79137.96134.49
Jan 31, 2022133.100.870.65%132.23134.08129.67
Jan 28, 2022130.07-3.00-2.31%133.07134.20125.97
Jan 27, 2022131.712.091.59%129.62132.31128.65
Jan 26, 2022132.402.051.55%130.35134.31130.22
Jan 25, 2022127.97-2.15-1.68%130.12131.91126.62
Jan 24, 2022128.23-6.11-4.76%134.34136.09126.87
Jan 21, 2022134.47-5.90-4.39%140.37140.37134.37
Jan 20, 2022141.12-1.34-0.95%142.46143.08138.00
Jan 19, 2022141.890.580.41%141.31147.77140.62
Jan 18, 2022134.66-0.62-0.46%135.28135.76131.92
Jan 17, 2022136.374.363.20%132.01136.66131.17
Jan 14, 2022131.47-0.87-0.66%132.34133.69130.62
Jan 13, 2022133.37-1.92-1.44%135.29136.02132.37
Jan 12, 2022134.62-1.77-1.31%136.39137.01133.07
Jan 11, 2022135.02-0.96-0.71%135.98136.95134.12
Jan 10, 2022132.22-5.63-4.26%137.85137.85131.77
Jan 07, 2022136.15-3.95-2.90%140.10140.89136.12
Jan 06, 2022140.07-0.10-0.07%140.17141.60138.72
Jan 05, 2022143.615.043.51%138.57143.76138.57
Jan 04, 2022139.520.990.71%138.53140.91138.30
Jan 03, 2022137.61-1.30-0.94%138.91139.01136.42
Dec 30, 2021137.71-0.37-0.27%138.08139.58137.27
Dec 29, 2021137.970.870.63%137.10138.61136.46
Dec 28, 2021137.120.460.34%136.66137.59136.07
Dec 27, 2021136.811.391.02%135.42137.81133.97
Dec 23, 2021135.261.541.14%133.72135.31132.62
Dec 22, 2021133.25-1.53-1.15%134.78134.97132.27
Dec 21, 2021132.27-4.28-3.24%136.55136.55131.92
Dec 20, 2021131.822.401.82%129.42133.11127.22
Dec 17, 2021131.90-4.26-3.23%136.16137.88131.07
Dec 16, 2021136.92-4.11-3.00%141.03141.58136.37
Dec 15, 2021137.660.630.46%137.03138.61136.27
Dec 14, 2021136.51-3.61-2.64%140.12142.52136.27
Dec 13, 2021139.86-4.43-3.17%144.29144.29139.62
Dec 10, 2021142.65-1.43-1.00%144.08144.14141.37
Dec 09, 2021143.15-1.51-1.05%144.66146.02142.02
Dec 08, 2021144.37-1.99-1.38%146.36146.43142.57
Dec 07, 2021144.875.663.91%139.21145.16139.06
Dec 06, 2021137.61-0.12-0.09%137.73138.18135.42
Dec 03, 2021135.17-2.95-2.18%138.12138.84134.92
Dec 02, 2021136.32-2.96-2.17%139.28139.40134.57
Dec 01, 2021138.970.590.42%138.38139.11134.57
Nov 30, 2021137.36-0.13-0.09%137.49138.11135.67
Nov 29, 2021138.872.251.62%136.62139.46135.32
Nov 26, 2021133.42-2.31-1.73%135.73138.77133.32
Nov 25, 2021140.670.810.58%139.86141.16139.57
Nov 24, 2021139.201.771.27%137.43140.43137.38
Nov 23, 2021138.180.190.14%137.99140.01137.07
Nov 22, 2021139.251.531.10%137.72140.74137.36
Nov 19, 2021137.32-4.26-3.10%141.58142.35136.97
Nov 18, 2021141.22-0.56-0.40%141.78142.66138.77
Nov 17, 2021141.66-1.02-0.72%142.68143.61141.07
Nov 16, 2021140.631.541.10%139.09141.36138.92
Nov 15, 2021139.622.471.77%137.15139.85136.76
Nov 12, 2021136.034.433.26%131.60136.03131.33
Nov 11, 2021122.970.750.61%122.22124.52121.40
Nov 10, 2021122.16-1.58-1.29%123.74123.94121.27
Nov 09, 2021124.021.461.18%122.56125.81121.87
Nov 08, 2021123.50-1.27-1.03%124.77126.64122.62
Nov 05, 2021119.722.512.10%117.21120.41116.80
Nov 04, 2021116.72-0.01-0.01%116.73118.36116.26
Nov 03, 2021115.551.251.08%114.30115.66113.08
Nov 02, 2021114.10-0.95-0.83%115.05115.14113.37
Nov 01, 2021114.07-0.59-0.52%114.66114.95113.67
Oct 29, 2021113.21-0.34-0.30%113.55114.97112.57
Oct 28, 2021113.950.840.74%113.11114.66112.45
Oct 27, 2021113.51-1.25-1.10%114.76114.76112.22
Oct 26, 2021113.970.770.68%113.20114.76112.62
Oct 25, 2021111.970.150.13%111.82112.61110.17
Oct 22, 2021111.97-0.12-0.11%112.09112.26110.36
Oct 21, 2021110.20-1.21-1.10%111.41111.41109.06
Oct 20, 2021109.631.421.30%108.21110.21107.52
Oct 19, 2021109.08-2.00-1.83%111.08111.08108.08
Oct 18, 2021109.26-1.03-0.94%110.29110.58107.18
Oct 15, 2021110.100.000.00%110.10111.54109.80
Oct 14, 2021108.833.783.47%105.05109.21103.83
Oct 13, 2021103.953.693.55%100.26104.4199.49
Oct 12, 2021101.36-0.23-0.23%101.59102.3599.23
Oct 11, 2021101.231.071.06%100.16101.5599.60
Oct 08, 2021100.33-1.10-1.10%101.43101.71100.18
Oct 07, 2021101.021.511.49%99.51101.3198.76
Oct 06, 202197.34-0.88-0.90%98.22100.3495.37
Oct 05, 202199.37-0.27-0.27%99.6499.8097.97
Oct 04, 202199.44-0.01-0.01%99.45100.3197.91
Oct 01, 202198.863.113.15%95.7598.9494.94
Sep 30, 202197.38-1.88-1.93%99.2699.9596.62
Sep 29, 202198.460.390.40%98.0799.2697.43
Sep 28, 202196.74-2.10-2.17%98.8499.4495.20
Sep 27, 202199.64-2.45-2.46%102.09102.4498.83
Sep 24, 2021100.70-1.35-1.34%102.05102.2999.71
Sep 23, 2021100.971.221.21%99.75101.7198.47
Sep 22, 202197.64-0.11-0.11%97.7598.3796.89
Sep 21, 202195.740.680.71%95.0696.8994.98
Sep 20, 202196.24-2.44-2.54%98.6898.7594.45
Sep 17, 202199.35-0.23-0.23%99.58100.9198.99
Sep 16, 202197.84-2.86-2.92%100.70100.7097.76
Sep 15, 202199.23-4.63-4.67%103.86105.1799.07
Sep 14, 2021103.46-4.32-4.18%107.78107.78102.97
Sep 13, 2021107.62-0.45-0.42%108.07108.81107.42
Sep 10, 2021107.872.692.49%105.18109.53105.06
Sep 09, 2021104.900.770.73%104.13105.51102.37
Sep 08, 2021104.80-1.08-1.03%105.88106.56104.07
Sep 07, 2021105.361.101.04%104.26105.86103.70
Sep 06, 2021103.510.750.72%102.76104.06102.47
Sep 03, 2021101.55-2.88-2.84%104.43104.48101.42
Sep 02, 2021104.320.660.63%103.66104.44103.17
Sep 01, 2021103.501.341.29%102.16104.16102.16
Aug 31, 2021101.52-1.08-1.06%102.60103.26100.92
Aug 30, 2021102.25-1.37-1.34%103.62103.81102.07
Aug 27, 2021103.860.020.02%103.84104.11102.72

Отваряй дълги и къси позиции с CFR с ливъридж
Купувай и продавай Cie Financiere Richemont SA -Fr0.7 (0.5%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image