CFD са сложни инструменти и носят висок риск от бърза загуба на средства в резултат на ливъридж. 83% от сметките на инвеститорите на дребно губят пари, когато търгуват CFD с този доставчик. Помислете дали разбирате как функционират CFD и дали можете да си позволите да поемете високия риск от загуба на парите си.

Към приложението

Открий сметка

Cullen/Frost Bankers
Cullen/Frost Bankers
Днес
-4.71 (-3.56%)Днес

Активна търговия с ливъридж

Акции, Forex, Индекси и други

Обзор

Исторически данни

Основни съотношения

Финансово обобщение

Данни и статистика

ТИП
Stock
Борса:
USA - NYSE Stocks
Маржин:
20%
Ср. спред:
-

Дата

При затваряне

Промяна

Промяна (%)

При отваряне

Висока

Ниска

Jan 27, 2023127.54-5.10-4.00%132.64134.63126.19
Jan 26, 2023132.25-6.40-4.84%138.65140.76124.86
Jan 25, 2023136.09-2.11-1.55%138.20138.51134.13
Jan 24, 2023136.40-3.07-2.25%139.47139.47134.74
Jan 23, 2023136.451.280.94%135.17137.13134.56
Jan 20, 2023133.840.930.69%132.91134.21131.55
Jan 19, 2023131.17-0.63-0.48%131.80133.64128.72
Jan 18, 2023130.36-6.85-5.25%137.21137.21130.27
Jan 17, 2023136.65-2.09-1.53%138.74139.33135.09
Jan 13, 2023137.131.471.07%135.66137.62132.96
Jan 12, 2023135.05-0.01-0.01%135.06136.66133.58
Jan 11, 2023132.82-0.55-0.41%133.37136.28131.86
Jan 10, 2023132.20-0.97-0.73%133.17134.10130.81
Jan 09, 2023131.72-3.94-2.99%135.66138.00131.38
Jan 06, 2023134.780.760.56%134.02135.51133.23
Jan 05, 2023132.09-1.24-0.94%133.33134.76130.25
Jan 04, 2023131.06-1.10-0.84%132.16133.36130.30
Jan 03, 2023130.15-5.21-4.00%135.36135.85129.47
Dec 30, 2022133.75-1.93-1.44%135.68135.68133.01
Dec 29, 2022134.01-0.08-0.06%134.09134.54132.31
Dec 28, 2022132.22-0.92-0.70%133.14133.95131.79
Dec 27, 2022131.84-1.57-1.19%133.41137.02130.93
Dec 23, 2022131.76-0.05-0.04%131.81133.16131.03
Dec 22, 2022130.60-1.07-0.82%131.67131.67128.60
Dec 21, 2022130.36-0.07-0.05%130.43134.32129.79
Dec 20, 2022127.94-0.15-0.12%128.09129.27127.17
Dec 19, 2022126.73-0.48-0.38%127.21129.59124.96
Dec 16, 2022125.72-2.68-2.13%128.40130.64125.39
Dec 15, 2022128.24-2.74-2.14%130.98133.98127.77
Dec 14, 2022130.90-1.02-0.78%131.92134.97129.73
Dec 13, 2022130.59-10.39-7.96%140.98141.06129.52
Dec 12, 2022137.30-1.15-0.84%138.45139.15137.07
Dec 09, 2022136.93-1.83-1.34%138.76139.27136.87
Dec 08, 2022137.71-1.89-1.37%139.60139.97136.00
Dec 07, 2022137.34-1.87-1.36%139.21139.43136.82
Dec 06, 2022138.23-0.15-0.11%138.38140.43137.18
Dec 05, 2022137.99-3.80-2.75%141.79142.38136.58
Dec 02, 2022141.500.450.32%141.05142.10140.45
Dec 01, 2022141.31-6.10-4.32%147.41147.41141.22
Nov 30, 2022145.22-0.92-0.63%146.14148.52143.10
Nov 29, 2022145.39-1.68-1.16%147.07147.36144.53
Nov 28, 2022146.39-1.86-1.27%148.25148.37145.73
Nov 25, 2022147.820.060.04%147.76148.56146.43
Nov 23, 2022146.20-2.27-1.55%148.47150.33146.03
Nov 22, 2022148.160.260.18%147.90150.29146.66
Nov 21, 2022145.79-0.96-0.66%146.75147.77145.74
Nov 18, 2022145.08-1.83-1.26%146.91147.57143.35
Nov 17, 2022143.92-0.72-0.50%144.64145.40143.06
Nov 16, 2022144.82-2.53-1.75%147.35148.47144.48
Nov 15, 2022145.78-2.39-1.64%148.17150.01144.54
Nov 14, 2022145.55-1.79-1.23%147.34151.88145.15
Nov 11, 2022145.84-11.21-7.69%157.05162.30144.90
Nov 10, 2022155.16-6.88-4.43%162.04163.31154.09
Nov 09, 2022155.95-3.50-2.24%159.45160.77155.82
Nov 08, 2022158.72-0.74-0.47%159.46160.76157.51
Nov 07, 2022158.32-0.26-0.16%158.58160.53156.67
Nov 04, 2022156.85-0.64-0.41%157.49160.31155.59
Nov 03, 2022154.83-0.73-0.47%155.56156.12151.94
Nov 02, 2022155.74-1.90-1.22%157.64161.60155.13
Nov 01, 2022156.56-0.10-0.06%156.66157.62154.96
Oct 31, 2022155.15-0.71-0.46%155.86157.25154.63
Oct 28, 2022155.294.813.10%150.48155.54148.25
Oct 27, 2022148.193.332.25%144.86149.95144.69
Oct 26, 2022142.18-2.91-2.05%145.09145.96141.91
Oct 25, 2022143.200.010.01%143.19143.58140.69
Oct 24, 2022141.46-2.40-1.70%143.86144.19141.11
Oct 21, 2022142.11-0.02-0.01%142.13144.03140.26
Oct 20, 2022140.73-6.04-4.29%146.77146.77139.88
Oct 19, 2022145.16-3.03-2.09%148.19150.12144.03
Oct 18, 2022148.58-1.10-0.74%149.68150.14146.91
Oct 17, 2022146.42-0.76-0.52%147.18149.04145.55
Oct 14, 2022144.62-2.11-1.46%146.73148.54144.05
Oct 13, 2022144.827.315.05%137.51145.41135.76
Oct 12, 2022138.14-1.63-1.18%139.77141.77137.03
Oct 11, 2022138.27-1.07-0.77%139.34140.96137.25
Oct 10, 2022138.66-1.66-1.20%140.32142.48137.35
Oct 07, 2022138.62-1.76-1.27%140.38141.02137.18
Oct 06, 2022139.93-1.26-0.90%141.19142.09139.26
Oct 05, 2022140.820.630.45%140.19142.01139.20
Oct 04, 2022140.912.882.04%138.03141.67137.99
Oct 03, 2022135.620.890.66%134.73136.76133.05
Sep 30, 2022132.38-2.91-2.20%135.29136.75132.04
Sep 29, 2022133.82-2.65-1.98%136.47136.47131.42
Sep 28, 2022134.870.500.37%134.37135.96133.18
Sep 27, 2022133.24-3.76-2.82%137.00138.61132.14
Sep 26, 2022135.52-2.49-1.84%138.01139.79135.11
Sep 23, 2022136.21-2.07-1.52%138.28138.69133.97
Sep 22, 2022138.54-2.71-1.96%141.25144.80137.55
Sep 21, 2022140.03-1.86-1.33%141.89143.62139.97
Sep 20, 2022140.40-2.96-2.11%143.36143.36139.30
Sep 19, 2022141.243.752.66%137.49141.42137.36
Sep 16, 2022138.37-2.90-2.10%141.27144.52137.82
Sep 15, 2022141.68-0.69-0.49%142.37143.62141.07
Sep 14, 2022141.340.900.64%140.44141.68138.72
Sep 13, 2022138.63-3.03-2.19%141.66141.67137.75
Sep 12, 2022142.18-0.51-0.36%142.69143.68141.31
Sep 09, 2022141.26-0.66-0.47%141.92143.13140.62
Sep 08, 2022140.722.942.09%137.78141.47135.81
Sep 07, 2022136.703.362.46%133.34137.38132.57
Sep 06, 2022132.90-2.23-1.68%135.13135.70131.92
Sep 02, 2022131.30-2.20-1.68%133.50134.49130.63
Sep 01, 2022131.280.320.24%130.96131.87128.90
Aug 31, 2022130.01-1.95-1.50%131.96132.81129.94
Aug 30, 2022130.65-1.21-0.93%131.86135.35129.21
Aug 29, 2022130.77-1.06-0.81%131.83131.93129.30
Aug 26, 2022131.50-3.80-2.89%135.30135.36131.35
Aug 25, 2022134.42-1.17-0.87%135.59137.15133.51
Aug 24, 2022134.29-1.19-0.89%135.48136.09133.89
Aug 23, 2022135.08-1.43-1.06%136.51137.65134.54
Aug 22, 2022135.70-2.08-1.53%137.78139.57135.14
Aug 19, 2022138.14-1.66-1.20%139.80139.98137.12
Aug 18, 2022139.46-0.93-0.67%140.39140.67138.53
Aug 17, 2022139.10-0.66-0.47%139.76141.10137.97
Aug 16, 2022139.970.570.41%139.40140.50138.67
Aug 15, 2022138.091.721.25%136.37138.59135.70
Aug 12, 2022136.510.070.05%136.44136.69134.87
Aug 11, 2022134.39-0.92-0.68%135.31136.66133.14
Aug 10, 2022133.46-1.35-1.01%134.81135.17133.01
Aug 09, 2022132.120.110.08%132.01132.18130.64
Aug 08, 2022131.27-2.36-1.80%133.63134.61131.23
Aug 05, 2022131.622.321.76%129.30132.06128.23
Aug 04, 2022127.76-4.05-3.17%131.81133.28127.45
Aug 03, 2022131.090.080.06%131.01132.47129.76
Aug 02, 2022129.67-2.12-1.63%131.79132.42129.35
Aug 01, 2022131.10-0.22-0.17%131.32132.17129.50
Jul 29, 2022130.58-1.03-0.79%131.61132.06130.12
Jul 28, 2022128.58-2.28-1.77%130.86130.94128.06
Jul 27, 2022129.07-2.07-1.60%131.14131.14127.37
Jul 26, 2022127.64-1.16-0.91%128.80129.11126.88
Jul 25, 2022127.120.540.42%126.58128.00125.05
Jul 22, 2022124.21-0.82-0.66%125.03127.11123.37
Jul 21, 2022124.84-0.82-0.66%125.66126.47122.83
Jul 20, 2022124.02-0.71-0.57%124.73124.73122.19
Jul 19, 2022122.920.460.37%122.46123.96121.91
Jul 18, 2022119.86-2.12-1.77%121.98123.75119.51
Jul 15, 2022119.731.050.88%118.68122.43116.99
Jul 14, 2022116.19-0.71-0.61%116.90116.90114.33
Jul 13, 2022117.33-1.23-1.05%118.56118.86115.67
Jul 12, 2022117.23-2.95-2.52%120.18120.18116.16
Jul 11, 2022116.56-2.39-2.05%118.95119.43116.10
Jul 08, 2022118.15-2.16-1.83%120.31124.22117.55
Jul 07, 2022118.31-0.21-0.18%118.52119.25117.82
Jul 06, 2022116.79-1.67-1.43%118.46119.02115.38
Jul 05, 2022117.92-0.35-0.30%118.27119.43115.28
Jul 01, 2022118.230.240.20%117.99119.26115.12
Jun 30, 2022116.470.180.15%116.29118.19114.48
Jun 29, 2022117.61-2.19-1.86%119.80124.14117.14
Jun 28, 2022118.18-2.42-2.05%120.60121.50118.03
Jun 27, 2022118.90-1.66-1.40%120.56121.62117.66
Jun 24, 2022118.471.931.63%116.54119.17115.85
Jun 23, 2022114.42-5.96-5.21%120.38120.54112.77
Jun 22, 2022118.570.500.42%118.07119.89116.81
Jun 21, 2022118.40-2.62-2.21%121.02121.49117.99
Jun 17, 2022117.47-1.19-1.01%118.66121.24117.04
Jun 16, 2022117.10-6.16-5.26%123.26123.26115.24
Jun 15, 2022119.340.850.71%118.49121.61117.61
Jun 14, 2022115.820.760.66%115.06116.62114.19
Jun 13, 2022114.24-0.54-0.47%114.78115.58112.90
Jun 10, 2022116.68-2.51-2.15%119.19120.07116.41
Jun 09, 2022120.93-8.23-6.81%129.16129.16120.88
Jun 08, 2022125.44-2.56-2.04%128.00128.00124.68
Jun 07, 2022127.851.701.33%126.15127.87125.13
Jun 06, 2022126.51-1.01-0.80%127.52128.64125.98
Jun 03, 2022125.90-3.58-2.84%129.48129.92125.57
Jun 02, 2022128.973.542.74%125.43129.09124.12
Jun 01, 2022124.47-1.48-1.19%125.95125.95122.30
May 31, 2022125.17-0.65-0.52%125.82126.30123.57
May 27, 2022125.550.540.43%125.01125.62124.10
May 26, 2022124.311.220.98%123.09125.03123.09
May 25, 2022121.652.411.98%119.24122.01119.23
May 24, 2022119.39-4.65-3.89%124.04124.04117.25
May 23, 2022120.660.780.65%119.88122.24118.58
May 20, 2022117.45-2.88-2.45%120.33120.33114.76
May 19, 2022118.39-1.80-1.52%120.19121.58117.27
May 18, 2022121.14-3.87-3.19%125.01125.45120.52
May 17, 2022125.881.050.83%124.83126.37123.98
May 16, 2022122.28-3.43-2.81%125.71128.00121.44
May 13, 2022124.73-0.32-0.26%125.05126.76123.17
May 12, 2022123.22-0.39-0.32%123.61124.41121.05
May 11, 2022123.19-3.59-2.91%126.78129.90122.99
May 10, 2022125.26-4.00-3.19%129.26129.63123.05
May 09, 2022127.03-2.96-2.33%129.99131.86126.42
May 06, 2022131.49-0.32-0.24%131.81132.02129.33
May 05, 2022130.78-6.09-4.66%136.87139.10129.52
May 04, 2022136.682.792.04%133.89137.22132.32
May 03, 2022133.100.850.64%132.25133.97131.00
May 02, 2022131.96-2.62-1.99%134.58137.02128.73
Apr 29, 2022132.33-5.21-3.94%137.54140.05131.74
Apr 28, 2022137.43-1.14-0.83%138.57138.65131.25
Apr 27, 2022133.85-6.88-5.14%140.73140.73131.94
Apr 26, 2022132.49-5.49-4.14%137.98137.98132.06
Apr 25, 2022137.62-7.10-5.16%144.72144.72133.82
Apr 22, 2022138.21-8.68-6.28%146.89146.89138.00
Apr 21, 2022142.07-4.94-3.48%147.01147.31141.45
Apr 20, 2022145.460.620.43%144.84146.82144.28
Apr 19, 2022143.341.310.91%142.03144.01141.15
Apr 18, 2022140.510.960.68%139.55141.81138.99
Apr 14, 2022139.63-2.40-1.72%142.03143.02139.42
Apr 13, 2022140.361.581.13%138.78141.45136.91
Apr 12, 2022137.81-3.44-2.50%141.25142.97137.10
Apr 11, 2022140.30-1.31-0.93%141.61143.73140.06
Apr 08, 2022140.06-1.45-1.04%141.51143.00139.69
Apr 07, 2022139.28-0.88-0.63%140.16143.02137.40
Apr 06, 2022138.680.010.01%138.67142.01136.34
Apr 05, 2022136.63-1.26-0.92%137.89140.00136.47
Apr 04, 2022138.00-2.01-1.46%140.01140.01135.95
Apr 01, 2022139.53-1.15-0.82%140.68142.33138.49
Mar 31, 2022138.46-3.04-2.20%141.50143.96138.40
Mar 30, 2022141.68-4.81-3.39%146.49146.49140.43
Mar 29, 2022145.99-1.02-0.70%147.01147.32143.31
Mar 28, 2022144.56-1.45-1.00%146.01146.01142.41
Mar 25, 2022145.853.262.24%142.59146.02141.94
Mar 24, 2022141.56-0.62-0.44%142.18145.88140.39
Mar 23, 2022140.22-4.79-3.42%145.01145.18140.20
Mar 22, 2022144.200.650.45%143.55145.86142.81
Mar 21, 2022140.97-8.42-5.97%149.39149.39139.90
Mar 18, 2022140.98-0.36-0.26%141.34145.41136.00
Mar 17, 2022139.98-3.12-2.23%143.10144.37139.29
Mar 16, 2022142.25-4.46-3.14%146.71146.71139.45
Mar 15, 2022138.97-8.69-6.25%147.66147.82137.10
Mar 14, 2022138.47-8.80-6.36%147.27147.27137.45
Mar 11, 2022138.05-11.49-8.32%149.54149.54137.91
Mar 10, 2022137.92-0.59-0.43%138.51148.10136.18
Mar 09, 2022138.26-1.35-0.98%139.61146.01137.40
Mar 08, 2022133.66-3.96-2.96%137.62144.20133.33
Mar 07, 2022133.26-10.01-7.51%143.27143.27133.25
Mar 04, 2022135.40-4.16-3.07%139.56140.59132.98
Mar 03, 2022139.91-5.43-3.88%145.34145.64138.79
Mar 02, 2022142.104.563.21%137.54143.61137.39
Mar 01, 2022134.24-6.51-4.85%140.75142.63132.80
Feb 28, 2022140.801.611.14%139.19142.09137.12
Feb 25, 2022140.282.952.10%137.33143.60136.19
Feb 24, 2022135.07-0.89-0.66%135.96137.45130.72
Feb 23, 2022137.90-4.88-3.54%142.78143.38137.48
Feb 22, 2022140.58-1.70-1.21%142.28143.87139.57
Feb 18, 2022141.80-3.53-2.49%145.33145.33141.53
Feb 17, 2022141.81-3.94-2.78%145.75148.55141.39
Feb 16, 2022145.85-1.13-0.77%146.98147.92145.55
Feb 15, 2022145.991.220.84%144.77147.71144.21
Feb 14, 2022142.60-4.26-2.99%146.86147.20141.79
Feb 11, 2022145.470.210.14%145.26148.01143.48
Feb 10, 2022144.84-0.87-0.60%145.71150.04144.23
Feb 09, 2022144.77-3.21-2.22%147.98149.87144.73
Feb 08, 2022145.91-0.35-0.24%146.26146.59143.42
Feb 07, 2022142.37-1.44-1.01%143.81144.32141.31
Feb 04, 2022141.560.750.53%140.81142.59138.65
Feb 03, 2022138.98-4.17-3.00%143.15143.85138.56
Feb 02, 2022141.07-2.41-1.71%143.48143.78140.47
Feb 01, 2022142.26-0.33-0.23%142.59143.41140.28
Jan 31, 2022141.120.110.08%141.01142.62138.35
Jan 28, 2022140.43-0.75-0.53%141.18141.74137.19
Jan 27, 2022135.93-3.33-2.45%139.26140.72132.82
Jan 26, 2022130.87-2.41-1.84%133.28136.51129.24
Jan 25, 2022131.06-0.72-0.55%131.78134.63127.81
Jan 24, 2022131.513.812.90%127.70132.29125.92
Jan 21, 2022131.86-0.90-0.68%132.76134.83130.80
Jan 20, 2022132.96-3.40-2.56%136.36138.19132.75
Jan 19, 2022135.91-8.20-6.03%144.11144.11135.84
Jan 18, 2022140.76-2.81-2.00%143.57144.37140.24
Jan 14, 2022143.09-1.29-0.90%144.38145.35140.15
Jan 13, 2022142.97-0.33-0.23%143.30144.66142.15
Jan 12, 2022141.39-6.18-4.37%147.57147.57140.62
Jan 11, 2022140.19-0.04-0.03%140.23141.46137.29
Jan 10, 2022137.36-7.51-5.47%144.87145.15135.35
Jan 07, 2022135.65-2.56-1.89%138.21138.21133.75
Jan 06, 2022133.921.871.40%132.05136.57130.63
Jan 05, 2022129.26-3.14-2.43%132.40134.09129.21
Jan 04, 2022130.64-2.89-2.21%133.53137.72130.56
Jan 03, 2022128.980.130.10%128.85131.08127.69
Dec 31, 2021126.14-2.25-1.78%128.39132.73125.77
Dec 30, 2021126.58-4.52-3.57%131.10132.89126.49
Dec 29, 2021127.73-6.83-5.35%134.56134.56126.56
Dec 28, 2021126.96-1.73-1.36%128.69129.82126.67
Dec 27, 2021126.76-1.16-0.92%127.92132.49124.95
Dec 23, 2021125.57-1.47-1.17%127.04129.72125.34
Dec 22, 2021125.47-1.98-1.58%127.45127.90125.04
Dec 21, 2021125.74-4.53-3.60%130.27130.59123.90
Dec 20, 2021122.18-4.03-3.30%126.21130.21120.05
Dec 17, 2021125.03-6.49-5.19%131.52134.38124.67
Dec 16, 2021128.34-6.78-5.28%135.12135.12128.15
Dec 15, 2021128.13-1.77-1.38%129.90132.89126.12
Dec 14, 2021126.57-7.59-6.00%134.16134.16126.08
Dec 13, 2021126.58-3.70-2.92%130.28133.23125.89
Dec 10, 2021128.72-2.39-1.86%131.11132.23126.75
Dec 09, 2021127.86-3.88-3.03%131.74133.57127.77
Dec 08, 2021129.11-18.15-14.06%147.26147.26129.02
Dec 07, 2021129.58-2.55-1.97%132.13142.74128.81
Dec 06, 2021128.80-3.89-3.02%132.69132.69128.04
Dec 03, 2021125.24-5.63-4.50%130.87134.49124.39
Dec 02, 2021127.91-13.44-10.51%141.35141.35125.34
Dec 01, 2021123.65-6.12-4.95%129.77131.45123.65
Nov 30, 2021126.03-3.91-3.10%129.94144.69125.40
Nov 29, 2021130.05-2.93-2.25%132.98134.35129.50
Nov 26, 2021130.68-14.58-11.16%145.26145.26130.13
Nov 24, 2021136.54-1.46-1.07%138.00140.12135.79
Nov 23, 2021136.90-0.02-0.01%136.92137.52135.00
Nov 22, 2021133.50-1.90-1.42%135.40137.15133.26
Nov 19, 2021131.94-2.42-1.83%134.36136.38130.49
Nov 18, 2021134.17-1.85-1.38%136.02136.93132.94
Nov 17, 2021133.96-2.22-1.66%136.18137.95132.19
Nov 16, 2021133.94-11.40-8.51%145.34145.34132.99
Nov 15, 2021133.17-1.88-1.41%135.05135.05132.60
Nov 12, 2021132.82-2.38-1.79%135.20135.67131.96
Nov 11, 2021134.68-1.60-1.19%136.28136.50134.37
Nov 10, 2021134.57-3.32-2.47%137.89139.19134.00
Nov 09, 2021135.76-0.44-0.32%136.20137.43134.21
Nov 08, 2021135.76-1.26-0.93%137.02137.82134.59
Nov 05, 2021135.16-0.20-0.15%135.36137.99133.84
Nov 04, 2021133.14-6.59-4.95%139.73139.82132.71
Nov 03, 2021139.011.541.11%137.47139.93136.42
Nov 02, 2021136.37-0.76-0.56%137.13137.70135.31
Nov 01, 2021135.373.282.42%132.09135.43131.59
Oct 29, 2021129.56-3.55-2.74%133.11134.04128.74
Oct 28, 2021131.74-0.45-0.34%132.19132.52128.84
Oct 27, 2021127.91-3.21-2.51%131.12131.34127.81
Oct 26, 2021130.50-2.72-2.08%133.22133.55130.14
Oct 25, 2021131.75-1.63-1.24%133.38133.38131.20
Oct 22, 2021131.380.690.53%130.69131.98129.73
Oct 21, 2021129.09-1.91-1.48%131.00131.67128.07
Oct 20, 2021129.392.411.86%126.98129.55125.93
Oct 19, 2021126.010.670.53%125.34126.26123.50
Oct 18, 2021123.75-1.08-0.87%124.83125.42123.38
Oct 15, 2021123.71-0.64-0.52%124.35125.66123.39
Oct 14, 2021123.20-0.37-0.30%123.57124.75121.72
Oct 13, 2021121.29-1.52-1.25%122.81123.80119.57
Oct 12, 2021121.86-1.10-0.90%122.96123.55121.21
Oct 11, 2021121.91-1.98-1.62%123.89124.56121.77
Oct 08, 2021122.89-0.49-0.40%123.38124.03122.24
Oct 07, 2021122.06-1.83-1.50%123.89124.96121.65
Oct 06, 2021121.370.430.35%120.94121.94118.86
Oct 05, 2021121.69-0.19-0.16%121.88123.41121.00
Oct 04, 2021121.68-1.46-1.20%123.14124.42120.70
Oct 01, 2021122.231.771.45%120.46123.02118.68
Sep 30, 2021118.67-4.41-3.72%123.08123.11118.61
Sep 29, 2021121.07-1.18-0.97%122.25122.72119.97
Sep 28, 2021120.59-3.98-3.30%124.57124.90120.57
Sep 27, 2021122.452.241.83%120.21123.27120.00
Sep 24, 2021118.141.561.32%116.58119.45116.42
Sep 23, 2021116.282.241.93%114.04117.07113.25
Sep 22, 2021111.17-0.14-0.13%111.31112.58109.93
Sep 21, 2021108.74-2.36-2.17%111.10111.20108.12
Sep 20, 2021109.44-0.73-0.67%110.17110.21106.77
Sep 17, 2021111.39-1.72-1.54%113.11114.56111.05
Sep 16, 2021112.01-2.79-2.49%114.80115.67111.50
Sep 15, 2021113.030.570.50%112.46114.45111.74
Sep 14, 2021110.95-2.76-2.49%113.71113.71110.46
Sep 13, 2021112.02-1.37-1.22%113.39113.41111.33
Sep 10, 2021110.96-2.84-2.56%113.80114.39110.95
Sep 09, 2021112.12-0.94-0.84%113.06114.00112.00
Sep 08, 2021112.43-2.23-1.98%114.66114.72111.83
Sep 07, 2021113.23-2.54-2.24%115.77118.35113.11
Sep 03, 2021113.94-1.70-1.49%115.64119.20113.53
Sep 02, 2021113.86-1.79-1.57%115.65116.16113.18
Sep 01, 2021113.61-1.73-1.52%115.34115.52112.32
Aug 31, 2021114.41-0.52-0.45%114.93115.94113.23
Aug 30, 2021113.35-3.49-3.08%116.84116.98113.10
Aug 27, 2021116.260.780.67%115.48116.36114.25
Aug 26, 2021113.51-3.62-3.19%117.13117.30113.47
Aug 25, 2021115.40-0.59-0.51%115.99116.96115.02
Aug 24, 2021114.78-0.65-0.57%115.43117.17114.34
Aug 23, 2021115.00-0.82-0.71%115.82116.40114.60
Aug 20, 2021114.201.050.92%113.15114.60112.21
Aug 19, 2021111.94-2.46-2.20%114.40114.70111.14
Aug 18, 2021113.43-2.33-2.05%115.76116.12113.38
Aug 17, 2021115.09-1.36-1.18%116.45116.88113.81

Отваряй дълги и къси позиции с CFR с ливъридж
Купувай и продавай Cullen/Frost Bankers Inc -$4.82 (3.64%) и над 6 000 акции, валутни двойки, индекси и стоки

Link Icon

Търгувай на всички големи пазари

Major market image

Акции

Отваряй дълги и къси позиции с хиляди акции като Tesla, GameStop и AMC

Major market image

Индекси

Търгувай с най-популярните индекси като S&P 500, Dow Jones и FTSE 100

Major market image

Стоки

Търгувай злато, петрол, сребро и още много стоки

Major market image

FOREX

Повече от 180 валутни двойки на разположение денонощно - 24/5

Виж всички акции и ETF-и

Прозрачни условия за търговия

Без комисиона

Без скрити такси

Ниски спредове

Защита от отрицателен баланс

Виж условията за търговия

Security type image

Регулирани от FCA

Trading 212 е оторизиран и регулиран от FCA (Financial Conduct Authority)

Security type image

Защита на средства

Средствата ти се съхраняват в сегрегирана сметка и са защитени от FSCS до 85 000£

Security type image

Данните ти са защитени

Ние защитаваме твоите данни, като прилагаме най-добрите практики в индустрията

Научи повече

На линия сме 24/7

Отговаряме на чат средно за 29 секунди

Започни да търгуваш сега

Вече имаш сметка?

Start trading image